We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 2,521 | Day's Range | 4.80 - 4.80 |
| Open | 4.80 | Prev Close | 5.20 | Last Trade | 06/3/2025 01:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 7.65 | 7.65 | 7.65 | 0.00 % | 0 | 1 |
| 22.00 | 3.80 | 7.00 | 7.00 | 0.00 % | 0 | 7 |
| 23.00 | 2.85 | 4.30 | 4.30 | 0.00 % | 0 | 44 |
| 24.00 | 2.60 | 3.60 | 2.50 | 0.00 % | 0 | 85 |
| 25.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 192 |
| 26.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 14 |
| 27.00 | 1.40 | 2.25 | 1.75 | -23.91 % | 12 | 145 |
| 28.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 616 |
| 29.00 | 0.65 | 1.15 | 1.05 | -1.87 % | 6 | 516 |
| 30.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 87 |
| 22.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 6 |
| 23.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 159 |
| 24.00 | 0.85 | 1.15 | 1.15 | 27.78 % | 3 | 60 |
| 25.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 168 |
| 26.00 | 1.70 | 2.45 | 3.00 | -6.25 % | 1 | 156 |
| 27.00 | 2.15 | 2.95 | 2.10 | 0.00 % | 0 | 71 |
| 28.00 | 2.80 | 4.80 | 4.56 | 0.00 % | 0 | 63 |
| 29.00 | 3.30 | 5.20 | 4.20 | 0.00 % | 0 | 83 |
| 30.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 2,511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
