We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 115 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 3.10 | 5.70 | 4.45 | 0.00 % | 0 | 5 |
| 53.00 | 3.20 | 4.80 | 4.68 | 0.00 % | 0 | 115 |
| 54.00 | 2.00 | 5.10 | 2.79 | -12.81 % | 1 | 12 |
| 55.00 | 0.05 | 4.80 | 1.85 | -13.95 % | 3 | 25 |
| 56.00 | 1.80 | 4.80 | 1.80 | 0.00 % | 0 | 16 |
| 57.00 | 0.55 | 4.00 | 0.55 | 0.00 % | 0 | 20 |
| 58.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 26 |
| 59.00 | 0.13 | 4.00 | 0.13 | 0.00 % | 0 | 7 |
| 60.00 | 0.86 | 4.10 | 0.86 | 0.00 % | 0 | 12 |
| 61.00 | 0.25 | 4.10 | 0.25 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.35 | 4.00 | 0.35 | 0.00 % | 0 | 52 |
| 53.00 | 1.07 | 4.00 | 1.07 | 0.00 % | 0 | 77 |
| 54.00 | 1.02 | 4.10 | 1.02 | 0.00 % | 0 | 4 |
| 55.00 | 1.40 | 4.00 | 1.40 | 0.00 % | 0 | 14 |
| 56.00 | 1.77 | 2.50 | 1.77 | 0.00 % | 0 | 4 |
| 57.00 | 2.63 | 4.20 | 2.63 | 0.00 % | 0 | 5 |
| 58.00 | 8.08 | 4.80 | 8.08 | 0.00 % | 0 | 6 |
| 59.00 | 1.20 | 4.10 | 6.77 | 0.00 % | 0 | 10 |
| 60.00 | 0.70 | 5.40 | 2.50 | 0.00 % | 0 | 0 |
| 61.00 | 2.20 | 6.10 | 6.98 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
