We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.30 | Volume | 1 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 7 | Day's Range | 6.75 - 6.75 |
| Open | 6.75 | Prev Close | 6.70 | Last Trade | 04/3/2025 05:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 5.20 | 9.90 | 4.68 | 0.00 % | 0 | 6 |
| 138.00 | 4.50 | 6.40 | 5.02 | 0.00 % | 0 | 11 |
| 139.00 | 0.50 | 8.50 | 3.66 | 1.10 % | 4 | 2 |
| 140.00 | 0.25 | 7.90 | 3.30 | 17.86 % | 2 | 33 |
| 141.00 | 0.10 | 3.60 | 2.85 | 64.74 % | 6 | 17 |
| 142.00 | 1.35 | 3.10 | 2.00 | 28.21 % | 29 | 9 |
| 143.00 | 1.20 | 2.45 | 1.85 | -22.92 % | 22 | 3 |
| 144.00 | 0.90 | 5.90 | 1.50 | -11.76 % | 13 | 11 |
| 145.00 | 0.90 | 3.40 | 1.30 | 36.84 % | 12 | 64 |
| 146.00 | 0.65 | 1.45 | 1.05 | 61.54 % | 36 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.65 | 1.45 | 0.85 | -39.29 % | 12 | 63 |
| 138.00 | 0.40 | 2.35 | 1.10 | -42.11 % | 1 | 16 |
| 139.00 | 0.80 | 1.45 | 1.05 | -41.67 % | 5 | 5 |
| 140.00 | 1.25 | 1.85 | 1.65 | -46.25 % | 3 | 429 |
| 141.00 | 0.75 | 5.30 | 2.65 | -25.98 % | 1 | 12 |
| 142.00 | 0.95 | 6.10 | 4.10 | 0.00 % | 0 | 11 |
| 143.00 | 1.20 | 6.80 | 4.90 | 0.00 % | 0 | 15 |
| 144.00 | 1.50 | 5.90 | 5.44 | 0.00 % | 0 | 4 |
| 145.00 | 1.80 | 8.30 | 6.05 | 0.00 % | 0 | 14 |
| 146.00 | 3.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
