
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 6.50 | 14.20 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 5.30 | 13.20 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 5.50 | 12.60 | 5.90 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 3.60 | 11.70 | 6.70 | 7.65 | 0.00 | 0.00 % | 0 | 7 | - |
136.00 | 2.70 | 10.90 | 4.90 | 6.80 | 0.00 | 0.00 % | 0 | 4 | - |
137.00 | 2.95 | 9.90 | 4.68 | 6.425 | 0.00 | 0.00 % | 0 | 6 | - |
138.00 | 1.00 | 9.20 | 5.02 | 5.10 | 0.00 | 0.00 % | 0 | 11 | - |
139.00 | 0.75 | 6.60 | 3.62 | 3.675 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 3.00 | 4.30 | 2.80 | 3.65 | 0.00 | 0.00 % | 0 | 33 | - |
141.00 | 1.85 | 3.50 | 3.00 | 2.675 | 1.27 | 73.41 % | 4 | 17 | 01:36:12 |
142.00 | 2.00 | 2.95 | 2.50 | 2.475 | 0.94 | 60.26 % | 1 | 9 | 01:42:33 |
143.00 | 0.80 | 5.40 | 2.40 | 3.10 | 0.00 | 0.00 % | 0 | 3 | - |
144.00 | 0.90 | 4.50 | 1.50 | 2.70 | -0.20 | -11.76 % | 1 | 11 | 01:43:08 |
145.00 | 1.05 | 1.95 | 0.95 | 1.50 | 0.00 | 0.00 % | 0 | 64 | - |
146.00 | 0.70 | 1.35 | 0.95 | 1.025 | 0.30 | 46.15 % | 4 | 23 | 02:07:21 |
147.00 | 0.55 | 1.00 | 0.70 | 0.775 | 0.13 | 22.81 % | 21 | 31 | 01:43:08 |
148.00 | 0.20 | 0.65 | 0.45 | 0.425 | -0.76 | -62.81 % | 11 | 25 | 01:59:49 |
149.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 12 | 0 | 01:59:50 |
150.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.10 | 40.00 % | 7 | 18 | 02:07:00 |
152.50 | 0.10 | 1.30 | 0.22 | 0.70 | 0.00 | 0.00 % | 0 | 117 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 0.05 | 4.30 | 0.53 | 2.175 | 0.00 | 0.00 % | 0 | 30 | - |
133.00 | 0.10 | 4.60 | 0.50 | 2.35 | 0.00 | 0.00 % | 0 | 3 | - |
134.00 | 0.15 | 3.00 | 0.70 | 1.575 | 0.00 | 0.00 % | 0 | 13 | - |
135.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.45 | -50.00 % | 21 | 74 | 02:04:43 |
136.00 | 0.25 | 3.10 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.60 | 1.05 | 0.70 | 0.825 | -0.70 | -50.00 % | 10 | 63 | 01:45:55 |
138.00 | 0.70 | 1.20 | 1.90 | 0.95 | 0.00 | 0.00 % | 0 | 16 | - |
139.00 | 0.70 | 1.55 | 1.80 | 1.125 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 1.15 | 1.60 | 3.07 | 1.375 | 0.00 | 0.00 % | 0 | 429 | - |
141.00 | 0.90 | 2.55 | 2.65 | 1.725 | -0.93 | -25.98 % | 1 | 12 | 01:30:00 |
142.00 | 0.55 | 2.75 | 4.10 | 1.65 | 0.00 | 0.00 % | 0 | 11 | - |
143.00 | 0.15 | 3.80 | 4.90 | 1.975 | 0.00 | 0.00 % | 0 | 15 | - |
144.00 | 0.90 | 3.90 | 5.44 | 2.40 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 1.45 | 6.90 | 6.05 | 4.175 | 0.00 | 0.00 % | 0 | 14 | - |
146.00 | 0.65 | 8.50 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 1.65 | 6.20 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 2.40 | 8.90 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 3.30 | 10.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 4.20 | 12.40 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 7.30 | 14.60 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions