Biogen Inc BIIB - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Biogen Inc (BIIB)
Biogen Inc (BIIB) Options

BIIB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
182.50	22.40	30.80	0.00	26.60	0.00	0.00 %	0	0	-
185.00	21.00	28.60	11.00	24.80	0.00	0.00 %	0	1	-
187.50	17.90	26.10	14.00	22.00	0.00	0.00 %	0	1	-
190.00	14.90	20.90	15.70	17.90	0.00	0.00 %	0	15	-
192.50	12.40	21.20	17.30	16.80	9.78	130.05 %	1	5	27/4/2024
195.00	10.30	18.80	15.23	14.55	7.03	85.73 %	5	57	27/4/2024
197.50	8.20	15.80	12.09	12.00	8.09	202.25 %	3	12	27/4/2024
200.00	8.70	13.60	9.70	11.15	5.70	142.50 %	13	74	27/4/2024
202.50	6.70	10.20	8.02	8.45	4.77	146.77 %	34	80	27/4/2024
205.00	4.80	6.00	6.05	5.40	3.70	157.45 %	89	111	27/4/2024
207.50	3.30	3.90	3.50	3.60	2.00	133.33 %	27	32	27/4/2024
210.00	2.15	2.50	2.17	2.325	1.17	117.00 %	252	134	27/4/2024
212.50	1.25	1.55	1.33	1.40	0.71	114.52 %	65	59	27/4/2024
215.00	0.70	1.00	0.83	0.85	0.23	38.33 %	119	59	27/4/2024
217.50	0.40	0.75	0.77	0.575	0.49	175.00 %	37	25	27/4/2024
220.00	0.15	0.30	0.30	0.225	0.10	50.00 %	111	180	27/4/2024
222.50	0.05	0.30	0.25	0.175	0.00	0.00 %	2	0	27/4/2024
225.00	0.10	0.15	0.15	0.125	-0.64	-81.01 %	2	15	27/4/2024
230.00	1.96	4.30	1.96	3.13	0.00	0.00 %	0	14	-
235.00	0.60	4.30	0.60	2.45	0.00	0.00 %	0	5	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
182.50	2.19	4.40	2.19	3.295	0.00	0.00 %	0	36	-
185.00	0.05	0.70	0.13	0.375	-0.42	-76.36 %	1	21	26/4/2024
187.50	0.05	4.50	0.05	2.275	-0.21	-80.77 %	10	72	27/4/2024
190.00	0.15	0.15	0.18	0.15	-0.52	-74.29 %	3	79	27/4/2024
192.50	0.10	4.40	0.20	2.25	-0.25	-55.56 %	34	134	27/4/2024
195.00	0.05	0.30	0.20	0.175	-0.66	-76.74 %	7	67	27/4/2024
197.50	0.05	0.85	0.31	0.45	-0.94	-75.20 %	22	13	27/4/2024
200.00	0.10	0.80	0.40	0.45	-2.65	-86.89 %	18	71	27/4/2024
202.50	0.40	2.00	0.55	1.20	-4.15	-88.30 %	7	62	27/4/2024
205.00	1.00	1.25	0.85	1.125	-3.75	-81.52 %	87	31	27/4/2024
207.50	1.70	2.10	2.45	1.90	0.00	0.00 %	5	0	27/4/2024
210.00	2.90	3.30	3.15	3.10	-5.15	-62.05 %	240	33	27/4/2024
212.50	4.30	5.40	0.00	4.85	0.00	0.00 %	0	0	-
215.00	5.00	7.60	22.12	6.30	0.00	0.00 %	0	2	-
217.50	7.80	11.50	0.00	9.65	0.00	0.00 %	0	0	-
220.00	7.80	14.70	14.00	11.25	0.00	0.00 %	0	1	-
222.50	10.90	16.90	0.00	13.90	0.00	0.00 %	0	0	-
225.00	11.80	19.20	18.75	15.50	0.00	0.00 %	0	0	-
230.00	16.70	25.40	0.00	21.05	0.00	0.00 %	0	0	-
235.00	21.60	30.40	0.00	26.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions