ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BIOX Bioceres Crop Solutions Corp

11.51
0.00 (0.00%)
18 May 2024 - Closed
Delayed by 15 minutes

BIOX May 17 2024 15 Put

1.08 0.00 (0.00%)
Bid 2.30 Volume 0 Exp. Date 17 May 2024
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.08 Last Trade - -

BIOX Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.5010.300.000.00 %00
5.005.907.800.000.00 %00
7.502.505.300.000.00 %00
10.001.452.751.750.00 %085
12.500.400.750.400.00 %0605
15.000.090.750.090.00 %0109
17.500.051.650.050.00 %02
20.000.401.650.400.00 %01
22.500.001.650.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.650.000.00 %00
5.000.001.650.000.00 %00
7.500.001.650.000.00 %00
10.001.001.651.000.00 %010
12.500.601.901.1092.98 %455
15.002.304.801.080.00 %00
17.505.106.400.000.00 %00
20.007.609.600.000.00 %00
22.5010.0012.400.000.00 %00