Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bioceres Crop Solutions Corp | BIOX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 2.62% | 12.14 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.84 | 11.84 | 12.20 | 12.14 | 11.83 |
BIOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.05 | 12.20 | 11.5274 | 11.89 | 31,389 | 0.09 | 0.75% |
| 1 Month | 12.75 | 12.89 | 11.5274 | 12.22 | 31,843 | -0.61 | -4.78% |
| 3 Months | 13.05 | 14.05 | 11.5274 | 12.96 | 56,893 | -0.91 | -6.97% |
| 6 Months | 10.61 | 14.05 | 10.10 | 12.71 | 69,943 | 1.53 | 14.42% |
| 1 Year | 10.94 | 14.20 | 9.76 | 12.32 | 66,945 | 1.20 | 10.97% |
| 3 Years | 15.00 | 16.43 | 9.27 | 12.84 | 69,827 | -2.86 | -19.07% |
| 5 Years | 14.15 | 16.43 | 9.27 | 12.87 | 70,339 | -2.01 | -14.20% |
BIOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.14 | 0.31 | 2.62% | 11.84 | 12.20 | 11.84 | 33,877 |
| 03 May 2024 | 11.83 | 0.17 | 1.46% | 11.53 | 11.84 | 11.5274 | 29,928 |
| 02 May 2024 | 11.66 | -0.14 | -1.19% | 11.80 | 11.9699 | 11.53 | 28,880 |
| 01 May 2024 | 11.80 | -0.27 | -2.24% | 11.96 | 12.05 | 11.73 | 29,041 |
| 30 Apr 2024 | 12.07 | 0.02 | 0.17% | 12.02 | 12.07 | 11.97 | 18,182 |
| 27 Apr 2024 | 12.05 | -0.03 | -0.25% | 12.05 | 12.18 | 11.88 | 50,913 |
| 26 Apr 2024 | 12.08 | 0.16 | 1.34% | 11.81 | 12.09 | 11.81 | 38,331 |
| 25 Apr 2024 | 11.92 | -0.02 | -0.17% | 11.87 | 11.955 | 11.79 | 20,035 |
| 24 Apr 2024 | 11.94 | -0.03 | -0.25% | 12.01 | 12.10 | 11.90 | 33,061 |
| 23 Apr 2024 | 11.97 | -0.15 | -1.24% | 11.92 | 12.196 | 11.70 | 44,000 |
| 20 Apr 2024 | 12.12 | -0.11 | -0.90% | 12.15 | 12.2344 | 12.10 | 18,533 |
| 19 Apr 2024 | 12.23 | -0.22 | -1.77% | 12.50 | 12.50 | 12.09 | 39,116 |
| 18 Apr 2024 | 12.45 | 0.02 | 0.16% | 12.40 | 12.495 | 12.32 | 27,639 |
| 17 Apr 2024 | 12.43 | -0.07 | -0.56% | 12.38 | 12.44 | 12.28 | 36,144 |
| 16 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.41 | 12.59 | 12.3292 | 40,867 |
| 13 Apr 2024 | 12.50 | -0.09 | -0.71% | 12.45 | 12.62 | 12.45 | 59,886 |
| 12 Apr 2024 | 12.59 | 0.04 | 0.32% | 12.60 | 12.60 | 12.45 | 20,858 |
| 11 Apr 2024 | 12.55 | 0.04 | 0.32% | 12.40 | 12.56 | 12.32 | 26,921 |
| 10 Apr 2024 | 12.51 | -0.04 | -0.32% | 12.58 | 12.61 | 12.45 | 24,605 |
| 09 Apr 2024 | 12.55 | -0.10 | -0.79% | 12.70 | 12.75 | 12.54 | 22,951 |
| 06 Apr 2024 | 12.65 | -0.17 | -1.33% | 12.75 | 12.89 | 12.6484 | 26,972 |
| 05 Apr 2024 | 12.82 | 0.04 | 0.31% | 12.84 | 12.90 | 12.6687 | 29,054 |
