We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 15 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 23 | Day's Range | 5.50 - 14.90 |
| Open | 14.90 | Prev Close | 16.55 | Last Trade | 09/1/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,840.00 | 45.10 | 64.10 | 39.00 | 30.00 % | 7 | 12 |
| 4,850.00 | 40.20 | 57.10 | 41.10 | 32.58 % | 8 | 10 |
| 4,855.00 | 33.40 | 53.40 | 40.80 | 19.65 % | 1 | 1 |
| 4,860.00 | 31.60 | 50.90 | 28.00 | 14.29 % | 6 | 6 |
| 4,865.00 | 26.30 | 46.30 | 23.50 | 11.37 % | 2 | 1 |
| 4,870.00 | 25.20 | 43.30 | 30.00 | 76.47 % | 3 | 5 |
| 4,875.00 | 23.00 | 38.00 | 22.40 | 49.33 % | 11 | 19 |
| 4,880.00 | 21.60 | 37.30 | 26.26 | 74.25 % | 17 | 3 |
| 4,885.00 | 17.60 | 34.20 | 24.75 | -18.32 % | 3 | 1 |
| 4,890.00 | 16.30 | 31.50 | 13.83 | -16.18 % | 3 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,840.00 | 10.10 | 23.00 | 10.10 | -46.84 % | 4 | 4 |
| 4,850.00 | 12.90 | 26.80 | 20.00 | -63.75 % | 19 | 94 |
| 4,855.00 | 13.10 | 30.50 | 34.93 | -40.01 % | 1 | 55 |
| 4,860.00 | 14.70 | 30.90 | 68.85 | 0.00 % | 0 | 2 |
| 4,865.00 | 16.30 | 32.60 | 0.00 | 0.00 % | 0 | 0 |
| 4,870.00 | 18.20 | 36.10 | 43.70 | -14.48 % | 1 | 4 |
| 4,875.00 | 20.10 | 38.40 | 0.00 | 0.00 % | 0 | 0 |
| 4,880.00 | 22.20 | 41.00 | 31.89 | -64.02 % | 2 | 2 |
| 4,885.00 | 25.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 |
| 4,890.00 | 27.30 | 45.10 | 78.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
