BKNG

Booking Historical Data - BKNG

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
Trade Alert US
Monthly Subscription
for only
US$67.09
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
Booking Holdings Inc BKNG NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-14.85 -0.89% 1,653.02 10:28:14
Close Price Low Price High Price Open Price Previous Close
1,653.02 1,652.365 1,686.47 1,679.75 1,667.87
more quote information »

BKNG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,830.831,866.001,652.3651,745.68367,692-177.81-9.71%
1 Month1,673.931,866.001,601.011,712.00333,825-20.91-1.25%
3 Months1,690.641,966.22271,601.011,773.12332,230-37.62-2.23%
6 Months1,462.051,966.22271,303.251,649.85436,180190.9713.06%
1 Year2,022.682,094.001,107.2851,669.62467,810-369.66-18.28%
3 Years1,934.022,228.991,107.2851,803.43429,359-281.00-14.53%
5 Years1,333.502,228.99954.021,661.10458,562319.5223.96%

BKNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Oct 2020 1,653.02 -14.85 -0.89% 1,679.75 1,686.47 1,652.365 317,904
17 Oct 2020 1,667.8699 -34.24 -2.01% 1,704.00 1,712.84 1,667.58 415,980
16 Oct 2020 1,702.11 -30.49 -1.76% 1,700.00 1,711.155 1,686.42 321,652
15 Oct 2020 1,732.60 -48.37 -2.72% 1,783.38 1,791.17 1,730.88 316,786
14 Oct 2020 1,780.97 -64.03 -3.47% 1,840.00 1,846.98 1,771.87 427,023
13 Oct 2020 1,845.00 27.11 1.49% 1,830.83 1,866.00 1,826.655 357,017
10 Oct 2020 1,817.89 29.08 1.63% 1,807.00 1,828.81 1,786.71 264,933
09 Oct 2020 1,788.81 31.59 1.8% 1,770.06 1,794.525 1,753.00 263,918
08 Oct 2020 1,757.22 45.47 2.66% 1,724.00 1,761.175 1,720.00 210,771
07 Oct 2020 1,711.75 3.96 0.23% 1,714.0937 1,759.03 1,700.10 324,467
06 Oct 2020 1,707.785 -2.93 -0.17% 1,705.28 1,720.4744 1,662.47 312,323
03 Oct 2020 1,710.71 -32.27 -1.85% 1,698.99 1,720.00 1,684.03 265,107
02 Oct 2020 1,742.98 32.30 1.89% 1,735.54 1,750.00 1,728.81 322,045
01 Oct 2020 1,710.68 37.70 2.25% 1,682.64 1,729.79 1,678.995 320,489
30 Sep 2020 1,672.98 -27.42 -1.61% 1,700.15 1,712.27 1,670.41 213,978
29 Sep 2020 1,700.40 42.63 2.57% 1,694.99 1,729.25 1,671.25 290,811
26 Sep 2020 1,657.77 7.20 0.44% 1,635.00 1,660.74 1,612.00 299,388
25 Sep 2020 1,650.57 12.10 0.74% 1,617.28 1,680.35 1,601.01 392,934
24 Sep 2020 1,638.47 -35.53 -2.12% 1,679.59 1,693.09 1,633.74 283,459
23 Sep 2020 1,674.00 21.61 1.31% 1,659.22 1,679.335 1,625.00 431,642
22 Sep 2020 1,652.39 -79.89 -4.61% 1,673.93 1,688.09 1,634.06 641,768
Your Recent History
NASDAQ
BKNG
Booking
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 03:52:20