Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Booking Holdings Inc | BKNG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -16.47 | -0.47% | 3,517.52 | 06:27:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,505.25 | 3,505.25 | 3,571.11 | 3,517.11 | 3,533.99 |
BKNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,472.98 | 3,571.11 | 3,405.1565 | 3,453.94 | 180,148 | 44.54 | 1.28% |
| 1 Month | 3,677.94 | 3,711.43 | 3,405.1565 | 3,548.59 | 212,036 | -160.42 | -4.36% |
| 3 Months | 3,530.00 | 3,918.00 | 3,398.97 | 3,574.62 | 281,122 | -12.48 | -0.35% |
| 6 Months | 2,836.95 | 3,918.00 | 2,733.04 | 3,410.99 | 266,678 | 680.57 | 23.99% |
| 1 Year | 2,695.03 | 3,918.00 | 2,456.93 | 3,113.23 | 283,283 | 822.49 | 30.52% |
| 3 Years | 2,424.89 | 3,918.00 | 1,616.85 | 2,441.16 | 337,336 | 1,092.63 | 45.06% |
| 5 Years | 1,887.14 | 3,918.00 | 1,107.285 | 2,161.96 | 369,132 | 1,630.38 | 86.39% |
BKNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3,533.99 | 70.99 | 2.05% | 3,468.22 | 3,546.90 | 3,468.22 | 152,053 |
| 23 Apr 2024 | 3,463.00 | 48.18 | 1.41% | 3,441.12 | 3,492.52 | 3,424.515 | 202,327 |
| 20 Apr 2024 | 3,414.82 | -15.32 | -0.45% | 3,460.51 | 3,478.185 | 3,405.1565 | 218,793 |
| 19 Apr 2024 | 3,430.14 | -13.77 | -0.40% | 3,470.00 | 3,485.16 | 3,424.14 | 156,701 |
| 18 Apr 2024 | 3,443.91 | -23.86 | -0.69% | 3,472.98 | 3,485.00 | 3,430.57 | 170,865 |
| 17 Apr 2024 | 3,467.77 | -17.86 | -0.51% | 3,470.53 | 3,494.845 | 3,450.785 | 223,309 |
| 16 Apr 2024 | 3,485.63 | -46.17 | -1.31% | 3,580.00 | 3,625.225 | 3,480.98 | 207,637 |
| 13 Apr 2024 | 3,531.80 | -106.07 | -2.92% | 3,579.37 | 3,598.575 | 3,501.50 | 240,833 |
| 12 Apr 2024 | 3,637.87 | 51.74 | 1.44% | 3,576.92 | 3,656.81 | 3,568.05 | 174,493 |
| 11 Apr 2024 | 3,586.13 | 4.65 | 0.13% | 3,572.57 | 3,617.34 | 3,546.93 | 180,979 |
| 10 Apr 2024 | 3,581.48 | -19.69 | -0.55% | 3,603.06 | 3,614.22 | 3,530.84 | 158,054 |
| 09 Apr 2024 | 3,601.17 | -0.73 | -0.02% | 3,589.88 | 3,634.25 | 3,589.15 | 165,653 |
| 06 Apr 2024 | 3,601.90 | 79.97 | 2.27% | 3,530.00 | 3,609.33 | 3,530.00 | 258,502 |
| 05 Apr 2024 | 3,521.93 | -110.45 | -3.04% | 3,648.95 | 3,671.48 | 3,518.30 | 322,613 |
| 04 Apr 2024 | 3,632.38 | 66.29 | 1.86% | 3,599.00 | 3,646.11 | 3,595.42 | 254,995 |
| 03 Apr 2024 | 3,566.09 | -2.78 | -0.08% | 3,518.60 | 3,585.07 | 3,518.00 | 255,981 |
| 02 Apr 2024 | 3,568.87 | -59.01 | -1.63% | 3,651.03 | 3,654.85 | 3,548.00 | 227,664 |
| 29 Mar 2024 | 3,627.88 | -45.62 | -1.24% | 3,690.00 | 3,694.64 | 3,618.40 | 274,093 |
| 28 Mar 2024 | 3,673.50 | 12.42 | 0.34% | 3,677.94 | 3,711.43 | 3,656.14 | 209,181 |
| 27 Mar 2024 | 3,661.08 | 34.14 | 0.94% | 3,649.00 | 3,688.91 | 3,640.6042 | 276,568 |
| 26 Mar 2024 | 3,626.94 | 2.21 | 0.06% | 3,608.44 | 3,629.83 | 3,569.50 | 168,372 |
