We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 2 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 10 | Day's Range | 4.03 - 8.50 |
| Open | 8.50 | Prev Close | 23.97 | Last Trade | 08/2/2025 01:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,855.00 | 25.30 | 45.30 | 43.19 | 73.80 % | 2 | 1 |
| 4,860.00 | 23.60 | 43.50 | 64.78 | 205.57 % | 15 | 14 |
| 4,865.00 | 16.60 | 36.60 | 17.20 | 0.00 % | 0 | 2 |
| 4,870.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,880.00 | 5.80 | 25.80 | 74.51 | 191.05 % | 5 | 7 |
| 4,885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,890.00 | 1.10 | 21.10 | 14.00 | 0.00 % | 2 | 3 |
| 4,895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,900.00 | 0.05 | 16.00 | 8.43 | -36.62 % | 74 | 62 |
| 4,905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,855.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,860.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,865.00 | 0.35 | 12.20 | 0.05 | 0.00 % | 2 | 0 |
| 4,870.00 | 0.65 | 13.00 | 0.05 | 0.00 % | 29 | 0 |
| 4,880.00 | 0.10 | 19.90 | 2.42 | -98.85 % | 22 | 1 |
| 4,885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,890.00 | 62.20 | 62.20 | 62.20 | 0.00 % | 0 | 0 |
| 4,895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,900.00 | 2.30 | 20.50 | 11.90 | -91.00 % | 101 | 7 |
| 4,905.00 | 6.50 | 26.50 | 10.90 | -91.68 % | 4 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
