We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 190.50 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 210.50 | Open Interest | 39 | Day's Range | 168.60 - 168.60 |
| Open | 168.60 | Prev Close | 212.00 | Last Trade | 20/2/2025 02:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,085.00 | 160.90 | 180.90 | 160.80 | -15.99 % | 1 | 6 |
| 5,090.00 | 156.60 | 175.50 | 185.60 | 0.00 % | 0 | 1 |
| 5,095.00 | 154.50 | 174.50 | 164.10 | 0.00 % | 2 | 0 |
| 5,100.00 | 155.50 | 174.80 | 161.20 | -3.76 % | 106 | 165 |
| 5,105.00 | 149.30 | 167.70 | 138.24 | -7.84 % | 2 | 3 |
| 5,110.00 | 145.50 | 165.10 | 136.90 | -3.18 % | 3 | 5 |
| 5,115.00 | 145.70 | 165.70 | 141.30 | -14.36 % | 6 | 1 |
| 5,120.00 | 142.40 | 162.40 | 155.00 | -7.63 % | 5 | 16 |
| 5,125.00 | 139.40 | 158.80 | 160.10 | 0.00 % | 0 | 2 |
| 5,130.00 | 135.80 | 155.80 | 138.20 | -13.54 % | 1 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,085.00 | 131.80 | 150.30 | 139.06 | 0.00 % | 1 | 0 |
| 5,090.00 | 134.20 | 153.90 | 135.00 | 3.85 % | 2 | 7 |
| 5,095.00 | 136.60 | 156.40 | 151.02 | -58.34 % | 1 | 1 |
| 5,100.00 | 139.00 | 156.70 | 141.40 | 2.61 % | 7 | 10 |
| 5,105.00 | 141.50 | 159.00 | 159.00 | 0.00 % | 2 | 0 |
| 5,110.00 | 144.00 | 162.30 | 137.30 | 0.00 % | 0 | 3 |
| 5,115.00 | 146.50 | 164.50 | 154.19 | -32.96 % | 5 | 3 |
| 5,120.00 | 149.20 | 166.60 | 168.05 | 11.19 % | 2 | 33 |
| 5,125.00 | 151.60 | 169.90 | 520.53 | 0.00 % | 0 | 2 |
| 5,130.00 | 154.20 | 172.50 | 173.90 | 12.14 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
