We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.20 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 21.20 | Open Interest | 9 | Day's Range | 10.87 - 10.87 |
| Open | 10.87 | Prev Close | 20.57 | Last Trade | 13/3/2025 00:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,260.00 | 84.00 | 109.10 | 193.30 | 0.00 % | 0 | 2 |
| 4,270.00 | 75.60 | 105.40 | 0.00 | 0.00 % | 0 | 0 |
| 4,280.00 | 71.60 | 94.60 | 0.00 | 0.00 % | 0 | 0 |
| 4,290.00 | 64.10 | 87.90 | 0.00 | 0.00 % | 0 | 0 |
| 4,300.00 | 65.20 | 83.40 | 110.00 | 0.00 % | 0 | 4 |
| 4,310.00 | 57.50 | 82.80 | 0.00 | 0.00 % | 0 | 0 |
| 4,320.00 | 51.50 | 75.40 | 93.00 | 0.00 % | 1 | 0 |
| 4,330.00 | 50.00 | 69.40 | 71.40 | -21.54 % | 1 | 1 |
| 4,340.00 | 43.90 | 67.40 | 100.00 | 0.00 % | 0 | 1 |
| 4,350.00 | 39.90 | 58.50 | 82.00 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,260.00 | 33.40 | 52.00 | 36.10 | 0.00 % | 0 | 4 |
| 4,270.00 | 38.10 | 55.30 | 38.30 | 0.00 % | 0 | 1 |
| 4,280.00 | 41.00 | 60.00 | 5.01 | 0.00 % | 0 | 2 |
| 4,290.00 | 43.10 | 66.60 | 54.00 | 0.00 % | 0 | 11 |
| 4,300.00 | 45.30 | 70.10 | 54.40 | 10.79 % | 1 | 42 |
| 4,310.00 | 52.20 | 75.40 | 29.10 | 0.00 % | 0 | 0 |
| 4,320.00 | 56.80 | 82.10 | 81.00 | 0.00 % | 0 | 3 |
| 4,330.00 | 61.20 | 86.00 | 67.00 | 0.00 % | 0 | 1 |
| 4,340.00 | 67.60 | 94.50 | 62.78 | 0.00 % | 0 | 15 |
| 4,350.00 | 76.00 | 99.40 | 55.60 | -31.37 % | 1 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
