We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.80 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.10 | 15.70 | 19.90 | 0.00 % | 0 | 22 |
| 47.50 | 8.80 | 13.00 | 16.35 | 0.00 % | 0 | 0 |
| 50.00 | 6.30 | 10.20 | 15.21 | 0.00 % | 0 | 4 |
| 52.50 | 3.80 | 8.00 | 7.40 | 0.00 % | 0 | 6 |
| 55.00 | 1.30 | 5.50 | 3.73 | -15.23 % | 6 | 37 |
| 57.50 | 0.65 | 1.20 | 0.68 | -53.10 % | 4 | 220 |
| 60.00 | 0.05 | 0.85 | 0.10 | -50.00 % | 1 | 736 |
| 62.50 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 471 |
| 65.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 2,645 |
| 67.50 | 0.89 | 0.75 | 0.89 | 0.00 % | 0 | 383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 59 |
| 47.50 | 0.06 | 0.80 | 0.06 | 0.00 % | 0 | 90 |
| 50.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 350 |
| 52.50 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 58 |
| 55.00 | 0.20 | 0.80 | 0.20 | 0.00 % | 0 | 379 |
| 57.50 | 0.05 | 0.60 | 0.10 | -58.33 % | 2 | 531 |
| 60.00 | 1.15 | 2.45 | 1.70 | 21.43 % | 6 | 701 |
| 62.50 | 2.20 | 5.40 | 4.10 | 0.00 % | 0 | 69 |
| 65.00 | 5.70 | 8.70 | 7.20 | 6.67 % | 15 | 265 |
| 67.50 | 7.00 | 11.20 | 6.70 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
