We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.285 | -6.23753916263 | 52.665 | 52.665 | 48.75 | 1030752 | 50.48383888 | CS |
| 4 | -10.47 | -17.4937343358 | 59.85 | 66.25 | 48.75 | 914563 | 56.93793256 | CS |
| 12 | -12.78 | -20.5598455598 | 62.16 | 66.25 | 48.75 | 661185 | 59.21261882 | CS |
| 26 | -2.32 | -4.48742746615 | 51.7 | 66.25 | 47.255 | 667406 | 56.85257508 | CS |
| 52 | -6.77 | -12.0569902048 | 56.15 | 69.31 | 43.368 | 865001 | 55.92502094 | CS |
| 156 | -21.75 | -30.5778152678 | 71.13 | 79.23 | 43.368 | 681406 | 59.33291315 | CS |
| 260 | -18.56 | -27.3182219606 | 67.94 | 154.61 | 38.01 | 617280 | 72.59807873 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 49.1 | -0.22 | -0.45 | 49.67 | 49.855 | 48.891 | 1711126 |
| 1740094500 | 49.32 | -0.64 | -1.28 | 49.925 | 50.08 | 48.75 | 1074915 |
| 1740008100 | 49.96 | -1.65 | -3.20 | 51.24 | 51.36 | 49.85 | 1190314 |
| 1739921700 | 51.61 | 0.24 | 0.47 | 51.87 | 52.11 | 51.23 | 951125 |
| 1739576100 | 51.37 | -0.89 | -1.70 | 52.665 | 52.665 | 51.25 | 906653 |
| 1739489700 | 52.26 | 0.32 | 0.63 | 52.33 | 52.545 | 51.22 | 1201798 |
| 1739403300 | 51.935 | -11.47 | -18.08 | 54.35 | 55.19 | 51.6 | 4265613 |
| 1739316900 | 63.4 | -1.01 | -1.57 | 63.99 | 64.92 | 62.9801 | 821045 |
| 1739230500 | 64.41 | -0.22 | -0.34 | 65.06 | 65.51 | 63.57 | 925073 |
| 1738971300 | 64.629999 | -0.5 | -0.76 | 65.12 | 65.489999 | 63.8329 | 456181 |
| 1738884900 | 65.125 | -0.52 | -0.78 | 65.9 | 66.019999 | 64.819999 | 416389 |
| 1738798500 | 65.64 | 1.07 | 1.66 | 64.68 | 65.79 | 64.62 | 376224 |
| 1738712100 | 64.569999 | 0.97 | 1.53 | 63.71 | 64.67 | 63.68 | 537452 |
| 1738625700 | 63.6 | -0.25 | -0.39 | 62.26 | 63.76 | 61.84 | 392639 |
| 1738366500 | 63.85 | 0.41 | 0.65 | 63.72 | 64.37 | 63.17 | 619362 |
| 1738280100 | 63.44 | 0.55 | 0.87 | 66.25 | 66.25 | 63.275 | 880188 |
| 1738193700 | 62.89 | -2.01 | -3.10 | 64.81 | 64.81 | 62.85 | 504702 |
| 1738107300 | 64.9 | 3.18 | 5.15 | 61.625 | 65.14 | 61.53 | 974190 |
| 1738020900 | 61.72 | 1.26 | 2.08 | 60.19 | 63.39 | 60.18 | 453378 |
| 1737761700 | 60.46 | 0.76 | 1.27 | 59.85 | 61.02 | 59.85 | 429456 |
| 1737675300 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1737588900 | 59.7 | -1.5 | -2.45 | 61.26 | 61.26 | 58.82 | 568829 |
| 1737502500 | 61.2 | 1.55 | 2.60 | 60.08 | 61.29 | 60 | 454333 |
| 1737156900 | 59.65 | -0.36 | -0.60 | 60.79 | 60.9 | 59.465 | 425665 |
| 1737070500 | 60.01 | 1.34 | 2.28 | 59.66 | 60.25 | 59.15 | 651260 |
| 1736984100 | 58.67 | 0.46 | 0.79 | 59.54 | 59.94 | 57.94 | 425413 |
| 1736897700 | 58.21 | 1.79 | 3.17 | 56.78 | 58.425 | 56.205 | 617804 |
| 1736811300 | 56.42 | 0.76 | 1.37 | 55.01 | 56.49 | 55 | 719418 |
| 1736552100 | 55.66 | -1.43 | -2.50 | 56.07 | 56.31 | 55.27 | 510281 |
| 1736379300 | 57.09 | -0.66 | -1.14 | 57.6099 | 57.6799 | 56.84 | 497489 |
| 1736292900 | 57.75 | -1.2 | -2.04 | 58.8 | 59.09 | 57.46 | 617237 |
| 1736206500 | 58.95 | -2.69 | -4.36 | 60.68 | 61.41 | 58.31 | 792950 |
| 1735947300 | 61.64 | 1.31 | 2.17 | 60.65 | 61.66 | 60.57 | 370188 |
| 1735860900 | 60.33 | -0.43 | -0.71 | 61.19 | 61.27 | 59.765 | 414375 |
| 1735688100 | 60.76 | 0.39 | 0.65 | 60.77 | 60.97 | 59.675 | 578727 |
| 1735601700 | 60.37 | -0.83 | -1.36 | 60.59 | 60.98 | 59.545 | 657114 |
| 1735342500 | 61.2 | -1.29 | -2.06 | 61.995 | 62.29 | 60.54 | 333479 |
| 1735256100 | 62.49 | 0.11 | 0.18 | 62.16 | 62.63 | 61.81 | 210832 |
| 1735077840 | 62.38 | 0.21 | 0.34 | 62.53 | 62.54 | 61.83 | 123667 |
| 1734996900 | 62.17 | -1.26 | -1.99 | 63.17 | 63.54 | 61.655 | 422237 |
| 1734737700 | 63.43 | 0.92 | 1.47 | 62.33 | 63.93 | 62.33 | 1007825 |
| 1734651300 | 62.51 | -0.21 | -0.33 | 63.23 | 63.4 | 62.125 | 632183 |
| 1734564900 | 62.72 | -1.74 | -2.70 | 64.55 | 65.099999 | 61.63 | 947698 |
| 1734478500 | 64.459999 | -0.48 | -0.74 | 64.83 | 64.959999 | 62.66 | 715807 |
| 1734392100 | 64.94 | 1.08 | 1.69 | 63.63 | 65.0895 | 63.63 | 482714 |
| 1734132900 | 63.86 | -0.94 | -1.45 | 64.485 | 64.55 | 63.26 | 462409 |
| 1734046500 | 64.8 | 0.12 | 0.19 | 63.775 | 65.004999 | 63.66 | 578614 |
| 1733960100 | 64.68 | 1.35 | 2.13 | 63.43 | 64.95 | 62.49 | 579646 |
| 1733873700 | 63.33 | -0.1 | -0.16 | 62.755 | 63.6725 | 62.6801 | 330476 |
| 1733787300 | 63.43 | -0.8 | -1.25 | 64.42 | 64.42 | 62.815 | 335801 |
| 1733528100 | 64.23 | 1.32 | 2.10 | 63.41 | 64.43 | 63.125 | 450997 |
| 1733441700 | 62.91 | -0.59 | -0.93 | 63.8 | 63.925 | 62.785 | 352774 |
| 1733355300 | 63.5 | 0.7 | 1.11 | 63.04 | 64.305 | 62.9 | 592858 |
| 1733268900 | 62.8 | 0.43 | 0.69 | 62.36 | 63.12 | 61.8823 | 694435 |
| 1733182500 | 62.37 | 0.36 | 0.58 | 62.48 | 62.99 | 61.4 | 559812 |
| 1732917840 | 62.01 | 0.13 | 0.21 | 62.16 | 62.45 | 61.35 | 211949 |
| 1732750500 | 61.88 | -1.19 | -1.89 | 63.28 | 63.59 | 61.83 | 536518 |
| 1732664100 | 63.07 | 0.3 | 0.48 | 62.05 | 63.5 | 61.8 | 762990 |
| 1732577700 | 62.77 | 0.07 | 0.11 | 63 | 63.785 | 62.52 | 743001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
