Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackLine Inc | BL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.22 | 2.04% | 60.91 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.81 | 59.69 | 61.90 | 60.91 | 59.69 |
BL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.21 | 61.95 | 56.81 | 59.17 | 733,262 | 1.70 | 2.87% |
| 1 Month | 62.36 | 69.09 | 56.49 | 60.96 | 701,964 | -1.45 | -2.33% |
| 3 Months | 62.43 | 69.31 | 53.25 | 63.06 | 1,077,758 | -1.52 | -2.43% |
| 6 Months | 52.78 | 69.31 | 50.98 | 61.53 | 783,788 | 8.13 | 15.40% |
| 1 Year | 52.58 | 69.31 | 47.265 | 57.93 | 714,845 | 8.33 | 15.84% |
| 3 Years | 116.48 | 135.00 | 47.265 | 70.72 | 580,894 | -55.57 | -47.71% |
| 5 Years | 50.06 | 154.61 | 38.01 | 73.89 | 570,095 | 10.85 | 21.67% |
BL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 60.91 | 1.22 | 2.04% | 60.81 | 61.90 | 59.69 | 675,236 |
| 03 May 2024 | 59.69 | 1.75 | 3.02% | 59.00 | 59.785 | 57.80 | 766,253 |
| 02 May 2024 | 57.94 | -0.11 | -0.19% | 58.00 | 59.48 | 56.81 | 809,390 |
| 01 May 2024 | 58.05 | -2.23 | -3.70% | 59.51 | 59.895 | 58.00 | 914,596 |
| 30 Apr 2024 | 60.28 | -0.55 | -0.90% | 61.26 | 61.95 | 60.20 | 583,327 |
| 27 Apr 2024 | 60.83 | 1.94 | 3.29% | 59.21 | 60.92 | 58.93 | 592,742 |
| 26 Apr 2024 | 58.89 | -1.04 | -1.74% | 58.51 | 59.315 | 57.97 | 540,408 |
| 25 Apr 2024 | 59.93 | -1.53 | -2.49% | 61.01 | 61.65 | 59.2201 | 554,934 |
| 24 Apr 2024 | 61.46 | 3.07 | 5.26% | 60.22 | 61.59 | 59.58 | 641,462 |
| 23 Apr 2024 | 58.39 | 1.02 | 1.78% | 57.58 | 58.71 | 57.20 | 467,379 |
| 20 Apr 2024 | 57.37 | -0.48 | -0.83% | 57.59 | 58.485 | 56.49 | 672,499 |
| 19 Apr 2024 | 57.85 | -0.82 | -1.40% | 58.67 | 59.22 | 57.70 | 1,063,467 |
| 18 Apr 2024 | 58.67 | -1.01 | -1.69% | 60.02 | 60.93 | 58.61 | 910,221 |
| 17 Apr 2024 | 59.68 | -1.16 | -1.91% | 60.62 | 61.27 | 59.50 | 616,694 |
| 16 Apr 2024 | 60.84 | -2.70 | -4.25% | 63.57 | 63.71 | 60.74 | 802,459 |
| 13 Apr 2024 | 63.54 | -1.17 | -1.81% | 64.02 | 64.25 | 63.217 | 516,970 |
| 12 Apr 2024 | 64.71 | 0.50 | 0.78% | 64.63 | 65.035 | 63.64 | 330,919 |
| 11 Apr 2024 | 64.21 | -4.40 | -6.41% | 66.08 | 66.48 | 63.91 | 901,189 |
| 10 Apr 2024 | 68.61 | 3.63 | 5.59% | 65.35 | 69.09 | 65.10 | 1,175,027 |
| 09 Apr 2024 | 64.98 | 2.78 | 4.47% | 62.86 | 65.015 | 62.51 | 643,914 |
| 06 Apr 2024 | 62.20 | -0.36 | -0.58% | 62.36 | 63.21 | 61.74 | 535,425 |
