ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BLKB Blackbaud Inc

63.45
0.15 (0.24%)
15 Mar 2025 - Closed
Delayed by 15 minutes

BLKB Mar 21 2025 95 Put

13.00 0.00 (0.00%)
Bid 29.40 Volume 0 Exp. Date 21 Mar 2025
Offer 34.00 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.00 Last Trade - -

BLKB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0021.0026.000.000.00 %00
45.0016.0021.0030.000.00 %00
50.0011.1015.500.000.00 %00
55.006.0010.500.000.00 %00
60.001.206.0019.000.00 %01
65.000.104.803.000.00 %011
70.000.050.550.050.00 %016
75.000.231.750.230.00 %015
80.000.050.200.050.00 %02,383
85.004.904.804.900.00 %06

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.004.800.000.00 %00
45.000.004.800.000.00 %00
50.000.004.800.000.00 %00
55.000.004.800.000.00 %00
60.000.050.650.600.00 %01
65.000.054.801.150.00 %043
70.004.508.304.000.00 %017
75.009.5013.9010.000.00 %04
80.0014.7018.407.000.00 %012
85.0019.5024.0010.800.00 %06