We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.20 | 3.60 | 6.62 | 0.00 % | 0 | 42 |
| 28.00 | 2.25 | 2.60 | 5.51 | 0.00 % | 0 | 12 |
| 29.00 | 1.45 | 1.80 | 1.30 | -18.75 % | 8 | 13 |
| 30.00 | 0.75 | 0.95 | 0.76 | -64.49 % | 4 | 3 |
| 31.00 | 0.30 | 0.50 | 0.65 | 0.00 % | 0 | 26 |
| 32.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 1 | 6,302 |
| 33.00 | 0.20 | 0.15 | 0.07 | -65.00 % | 9 | 5,237 |
| 34.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 11 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.90 | 0.80 | 0.90 | 0.00 % | 0 | 40 |
| 26.00 | 0.20 | 0.85 | 0.20 | 0.00 % | 0 | 1 |
| 27.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 48 |
| 29.00 | 0.20 | 0.35 | 0.25 | -37.50 % | 2 | 66 |
| 30.00 | 0.50 | 0.90 | 0.75 | 0.00 % | 0 | 60 |
| 31.00 | 0.95 | 1.25 | 1.09 | 0.00 % | 0 | 87 |
| 32.00 | 1.75 | 2.10 | 1.80 | -14.69 % | 10 | 580 |
| 33.00 | 2.70 | 3.00 | 1.95 | 0.00 % | 0 | 1,006 |
| 34.00 | 3.60 | 4.00 | 3.88 | 29.33 % | 10 | 713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
