We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 10.10 | 10.40 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.90 | 9.60 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.90 | 8.50 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.90 | 7.60 | 8.33 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.90 | 6.40 | 5.88 | 6.15 | 0.00 | 0.00 % | 0 | 15 | - |
27.00 | 5.10 | 5.60 | 4.10 | 5.35 | 0.00 | 0.00 % | 0 | 42 | - |
28.00 | 3.90 | 4.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.20 | 3.50 | 5.13 | 3.35 | 0.00 | 0.00 % | 0 | 26 | - |
30.00 | 2.25 | 2.55 | 3.30 | 2.40 | 0.00 | 0.00 % | 0 | 118 | - |
31.00 | 1.50 | 1.65 | 1.70 | 1.575 | -1.30 | -43.33 % | 1 | 23 | 16/11/2024 |
32.00 | 0.90 | 1.00 | 0.90 | 0.95 | -0.39 | -30.23 % | 15 | 40 | 16/11/2024 |
33.00 | 0.45 | 0.55 | 0.58 | 0.50 | -0.12 | -17.14 % | 70 | 83 | 16/11/2024 |
34.00 | 0.20 | 0.30 | 0.24 | 0.25 | -0.24 | -50.00 % | 2 | 83 | 16/11/2024 |
35.00 | 0.10 | 0.15 | 0.46 | 0.125 | 0.00 | 0.00 % | 0 | 26 | - |
36.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 22 | - |
37.00 | 0.22 | 0.95 | 0.22 | 0.585 | 0.00 | 0.00 % | 0 | 13 | - |
38.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.06 | 0.90 | 0.06 | 0.48 | 0.00 | 0.00 % | 0 | 30 | - |
24.00 | 0.30 | 0.90 | 0.30 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.14 | 0.20 | 0.14 | 0.17 | 0.00 | 0.00 % | 0 | 495 | - |
26.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.17 | 0.90 | 0.17 | 0.535 | 0.00 | 0.00 % | 0 | 9 | - |
28.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 107 | - |
29.00 | 0.13 | 0.40 | 0.13 | 0.265 | 0.00 | 0.00 % | 0 | 15 | - |
30.00 | 0.10 | 0.20 | 0.60 | 0.15 | 0.00 | 0.00 % | 0 | 43 | - |
31.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.10 | 50.00 % | 1 | 14 | 16/11/2024 |
32.00 | 0.60 | 0.75 | 0.75 | 0.675 | 0.30 | 66.67 % | 18 | 17 | 16/11/2024 |
33.00 | 1.20 | 2.30 | 0.55 | 1.75 | 0.00 | 0.00 % | 0 | 15 | - |
34.00 | 1.95 | 2.10 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.60 | 3.30 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.50 | 4.20 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.60 | 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.60 | 6.20 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.60 | 7.20 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions