We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 741 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.50 | 17.40 | 16.91 | 0.00 % | 0 | 565 |
| 95.00 | 7.50 | 12.40 | 11.84 | 0.00 % | 0 | 19 |
| 100.00 | 2.50 | 7.00 | 4.83 | -19.50 % | 97 | 124 |
| 105.00 | 0.10 | 5.00 | 1.50 | -42.31 % | 5 | 23 |
| 110.00 | 1.75 | 5.00 | 1.75 | 0.00 % | 0 | 104 |
| 115.00 | 0.36 | 5.00 | 0.36 | 0.00 % | 0 | 2 |
| 120.00 | 1.55 | 5.00 | 1.55 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.25 | 5.00 | 0.25 | 0.00 % | 0 | 741 |
| 85.00 | 2.50 | 5.00 | 2.50 | 0.00 % | 0 | 31 |
| 90.00 | 0.85 | 5.00 | 0.85 | 0.00 % | 0 | 74 |
| 95.00 | 5.40 | 5.00 | 5.40 | 0.00 % | 0 | 187 |
| 100.00 | 0.00 | 0.40 | 4.70 | 0.00 % | 86 | 0 |
| 105.00 | 2.55 | 1.00 | 2.55 | 0.00 % | 0 | 58 |
| 110.00 | 3.30 | 7.40 | 2.67 | 0.00 % | 0 | 22 |
| 115.00 | 7.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
