We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.43 | 3.7750385208 | 90.86 | 94.695 | 86.92 | 657368 | 90.09587357 | CS |
| 4 | -0.23 | -0.24333474397 | 94.52 | 96.5 | 83.91 | 659405 | 88.69368351 | CS |
| 12 | -14.59 | -13.4000734754 | 108.88 | 121.9 | 83.91 | 676047 | 98.77968068 | CS |
| 26 | 4.21 | 4.67362344583 | 90.08 | 121.9 | 83.91 | 645305 | 99.6401307 | CS |
| 52 | 44.08 | 87.7912766381 | 50.21 | 121.9 | 43.89 | 734156 | 86.3842862 | CS |
| 156 | -12.77 | -11.9278909023 | 107.06 | 121.9 | 37.82 | 673698 | 69.96815689 | CS |
| 260 | 18.77 | 24.8543432203 | 75.52 | 125.61 | 37.82 | 616950 | 73.80038384 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 89.06 | 2.06 | 2.37 | 88.68 | 89.15 | 87.16 | 396544 |
| 1727303700 | 87 | -3.27 | -3.62 | 90.2 | 90.8 | 86.92 | 484595 |
| 1727217300 | 90.27 | 0.21 | 0.23 | 89.87 | 90.98 | 89.05 | 435269 |
| 1727130900 | 90.06 | -1.62 | -1.77 | 91.9 | 92.45 | 89.69 | 793946 |
| 1726871700 | 91.68 | 0.74 | 0.81 | 90.86 | 92.94 | 89.7 | 1176487 |
| 1726785300 | 90.94 | 1.61 | 1.80 | 91.74 | 93.66 | 90.635 | 675193 |
| 1726698900 | 89.33 | 2.82 | 3.26 | 86.7 | 91.13 | 86.08 | 921804 |
| 1726612500 | 86.51 | 0.21 | 0.24 | 87.21 | 87.46 | 85.64 | 714024 |
| 1726526100 | 86.3 | -2.6 | -2.92 | 89.11 | 89.11 | 85.82 | 536658 |
| 1726266900 | 88.9 | 4.8 | 5.71 | 85.09 | 89.05 | 84.38 | 617168 |
| 1726180500 | 84.1 | -2.46 | -2.84 | 86.58 | 86.65 | 83.91 | 470108 |
| 1726094100 | 86.56 | 0.57 | 0.66 | 85.41 | 86.92 | 84.75 | 548329 |
| 1726007700 | 85.99 | -0.56 | -0.65 | 86.92 | 87.05 | 84.27 | 695204 |
| 1725921300 | 86.55 | 0.12 | 0.14 | 86.3 | 86.915 | 84.52 | 922231 |
| 1725662100 | 86.43 | -4.98 | -5.45 | 91.45 | 91.84 | 84.51 | 1543250 |
| 1725575700 | 91.41 | -1.2 | -1.30 | 92.75 | 92.75 | 90.43 | 580970 |
| 1725489300 | 92.61 | 0.08 | 0.09 | 92.45 | 92.8 | 91 | 355992 |
| 1725402900 | 92.53 | -3.01 | -3.15 | 94.8 | 96.5 | 91.76 | 413489 |
| 1725057300 | 95.54 | 1.93 | 2.06 | 94.52 | 95.67 | 93.14 | 307148 |
| 1724970900 | 93.61 | 0.86 | 0.93 | 93.64 | 95.19 | 93.28 | 256486 |
| 1724884500 | 92.75 | -0.39 | -0.42 | 93.15 | 93.9 | 92.42 | 452746 |
| 1724798100 | 93.14 | -1.94 | -2.04 | 94.32 | 94.99 | 92.23 | 373101 |
| 1724711700 | 95.08 | 0.53 | 0.56 | 94.55 | 95.4 | 93.43 | 282826 |
| 1724452500 | 94.55 | 1.04 | 1.11 | 94.34 | 95.39 | 93.59 | 298689 |
| 1724366100 | 93.51 | -1.27 | -1.34 | 94.84 | 96.21 | 93.115 | 263398 |
| 1724279700 | 94.78 | 1.58 | 1.70 | 93.73 | 95.85 | 93.26 | 449853 |
| 1724193300 | 93.2 | -2.5 | -2.61 | 94.18 | 95.2 | 92.92 | 351523 |
| 1724106900 | 95.7 | 2.21 | 2.36 | 93.35 | 95.74 | 92.77 | 376615 |
| 1723847700 | 93.49 | -2.03 | -2.13 | 95.44 | 95.99 | 93.15 | 554775 |
| 1723761300 | 95.52 | 2.16 | 2.31 | 95.6 | 96.21 | 94.33 | 536768 |
| 1723674900 | 93.36 | 0.54 | 0.58 | 93.11 | 94.31 | 91.82 | 578082 |
| 1723588500 | 92.82 | -0.89 | -0.95 | 94.43 | 95.39 | 91.55 | 682060 |
| 1723502100 | 93.71 | -0.19 | -0.20 | 94.2 | 95.33 | 93.4301 | 511191 |
| 1723242900 | 93.9 | 2.46 | 2.69 | 91.8 | 94.7 | 90.7401 | 710457 |
| 1723156500 | 91.44 | 0.59 | 0.65 | 91.38 | 91.735 | 89.44 | 897904 |
| 1723070100 | 90.85 | -1.89 | -2.04 | 94.52 | 94.52 | 90.4 | 723658 |
| 1722983700 | 92.74 | -0.23 | -0.25 | 93.62 | 95.7 | 92.19 | 898889 |
| 1722897300 | 92.97 | -3.75 | -3.88 | 90 | 95.91 | 89.35 | 1549684 |
| 1722638100 | 96.72 | -3.57 | -3.56 | 96.38 | 99.31 | 95.5 | 1779789 |
| 1722551700 | 100.29 | -8.01 | -7.40 | 106.51 | 108.4 | 98.34 | 2958302 |
| 1722465300 | 108.3 | 1.27 | 1.19 | 107.81 | 110.21 | 106.9 | 937070 |
| 1722378900 | 107.03 | -3.31 | -3.00 | 110.88 | 112.38 | 106.56 | 774475 |
| 1722292500 | 110.34 | -1.85 | -1.65 | 112.44 | 112.64 | 109.545 | 579505 |
| 1722033300 | 112.19 | -1.5 | -1.32 | 115.9 | 116.51 | 112.02 | 435535 |
| 1721946900 | 113.69 | -1.29 | -1.12 | 115.72 | 116.12 | 112.85 | 662601 |
| 1721860500 | 114.98 | -1.97 | -1.68 | 115.51 | 117.425 | 114.63 | 481113 |
| 1721774100 | 116.95 | 0.14 | 0.12 | 116.12 | 118.91 | 115.075 | 445691 |
| 1721687700 | 116.81 | 1.84 | 1.60 | 116.25 | 117.2 | 114.33 | 603938 |
| 1721428500 | 114.97 | 1.51 | 1.33 | 114.5 | 116 | 112.22 | 526485 |
| 1721342100 | 113.46 | -0.9 | -0.79 | 113.47 | 115.45 | 109.5 | 886019 |
| 1721255700 | 114.36 | -6.14 | -5.10 | 115.92 | 118.71 | 113.81 | 1117142 |
| 1721169300 | 120.5 | 0.97 | 0.81 | 120 | 121.9 | 119.0201 | 709215 |
| 1721082900 | 119.53 | 1.75 | 1.49 | 118.17 | 120.42 | 117.42 | 491583 |
| 1720823700 | 117.78 | -0.01 | -0.01 | 119.82 | 120.32 | 116.08 | 618533 |
| 1720737300 | 117.79 | 1.84 | 1.59 | 117.77 | 119.25 | 116.02 | 512517 |
| 1720650900 | 115.95 | 0.7 | 0.61 | 115.75 | 116.44 | 113.31 | 399418 |
| 1720564500 | 115.25 | -1.07 | -0.92 | 116.32 | 116.81 | 113.5 | 612815 |
| 1720478100 | 116.32 | 4.62 | 4.14 | 112.73 | 119.3 | 112.695 | 1073559 |
| 1720218900 | 111.7 | 2.67 | 2.45 | 108.88 | 111.99 | 108.33 | 343163 |
| 1720040640 | 109.03 | -1.33 | -1.21 | 110.43 | 111.89 | 108.82 | 287319 |
| 1719959700 | 110.36 | 1.18 | 1.08 | 108.93 | 110.46 | 107.46 | 487091 |
| 1719873300 | 109.18 | 0.66 | 0.61 | 108.01 | 110 | 107.08 | 678910 |
| 1719614100 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1719527700 | 108.52 | 4.6 | 4.43 | 105.02 | 108.9241 | 103.015 | 690488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
