We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.10 | 12.60 | 9.20 | 0.00 % | 0 | 0 |
| 42.50 | 9.60 | 11.10 | 6.80 | 0.00 % | 0 | 7 |
| 45.00 | 7.40 | 7.70 | 6.60 | 0.00 % | 0 | 53 |
| 47.50 | 5.20 | 5.40 | 4.80 | 0.00 % | 0 | 110 |
| 50.00 | 3.30 | 3.50 | 2.93 | 0.00 % | 0 | 932 |
| 52.50 | 1.85 | 2.00 | 1.90 | 18.75 % | 2 | 140 |
| 55.00 | 0.90 | 1.00 | 0.95 | 18.75 % | 62 | 1,841 |
| 57.50 | 0.35 | 0.50 | 0.37 | -5.13 % | 1 | 161 |
| 60.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 22 |
| 65.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 48 |
| 42.50 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 112 |
| 45.00 | 0.20 | 0.30 | 0.25 | -16.67 % | 8 | 199 |
| 47.50 | 0.45 | 0.60 | 0.52 | -7.14 % | 8 | 179 |
| 50.00 | 1.00 | 1.10 | 1.50 | 25.00 % | 1 | 120 |
| 52.50 | 2.00 | 2.15 | 2.09 | -25.36 % | 3 | 11 |
| 55.00 | 3.50 | 3.70 | 4.50 | 0.00 % | 0 | 1 |
| 57.50 | 5.20 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
