We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 25 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 69 | Day's Range | 0.75 - 1.14 |
| Open | 0.94 | Prev Close | 1.05 | Last Trade | 05/2/2025 07:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.90 | 13.80 | 12.45 | 0.00 % | 0 | 49 |
| 47.50 | 9.00 | 11.20 | 9.52 | -2.36 % | 1 | 67 |
| 50.00 | 6.50 | 7.20 | 7.45 | -2.10 % | 5 | 925 |
| 52.50 | 4.60 | 5.00 | 5.20 | 0.00 % | 0 | 120 |
| 55.00 | 2.85 | 3.10 | 3.20 | -3.03 % | 109 | 1,738 |
| 57.50 | 1.60 | 1.85 | 1.80 | -6.25 % | 17 | 189 |
| 60.00 | 0.85 | 0.95 | 0.94 | -10.48 % | 25 | 69 |
| 62.50 | 0.40 | 0.50 | 0.50 | 0.00 % | 133 | 50 |
| 65.00 | 0.15 | 0.30 | 0.25 | 31.58 % | 32 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
