We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.85 | 3.10 | 6.22 | 0.00 % | 0 | 102 |
| 37.00 | 2.10 | 2.25 | 2.90 | -45.28 % | 5 | 100 |
| 38.00 | 1.35 | 1.50 | 1.40 | -54.84 % | 7 | 5 |
| 39.00 | 0.70 | 0.95 | 0.75 | -60.73 % | 8 | 2 |
| 40.00 | 0.35 | 0.45 | 0.40 | -71.43 % | 13 | 7 |
| 41.00 | 0.15 | 0.25 | 0.20 | -79.59 % | 274 | 118 |
| 42.00 | 0.05 | 0.10 | 0.07 | -88.14 % | 144 | 205 |
| 43.00 | 0.05 | 0.30 | 0.10 | -66.67 % | 24 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.23 | 1.25 | 0.23 | 0.00 % | 0 | 23 |
| 36.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 118 | 0 |
| 37.00 | 0.25 | 0.35 | 0.35 | 250.00 % | 23 | 17 |
| 38.00 | 0.50 | 0.60 | 0.66 | 164.00 % | 292 | 47 |
| 39.00 | 0.85 | 1.15 | 1.16 | 176.19 % | 73 | 89 |
| 40.00 | 1.45 | 1.60 | 1.96 | 256.36 % | 501 | 1,285 |
| 41.00 | 2.10 | 2.40 | 1.89 | 76.64 % | 18 | 39 |
| 42.00 | 3.10 | 3.30 | 3.74 | 177.04 % | 5 | 54 |
| 43.00 | 3.60 | 6.30 | 2.85 | 9.62 % | 4 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
