ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Maplebear Inc

Maplebear Inc (CART)

44.23
-0.59
(-1.32%)
Closed 12 January 8:00AM
44.25
0.02
(0.05%)
After Hours: 11:53AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.531.2122598353243.7245.5742.29395152944.40294216CS
42.365.633802816941.8945.5741.11323660042.90605954CS
121.172.7158774373343.0850.0140.18367531943.70830149CS
2610.932.683658170933.3550.0129.95357595640.00779616CS
5221.1791.724436741823.0850.0122.6398028135.70786055CS
15631.2239.0804597713.0550.0113.05155221134.40943793CS
26031.2239.0804597713.0550.0113.05108929634.40943793CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173655210044.23-0.59-1.3243.570144.7143.076029357
173637930044.821.914.4544.845.5744.158046815
173629290042.91-1.17-2.6543.9244.1542.292725378
173620650044.08-0.85-1.8945.4945.4944.0342282733
173594730044.931.894.3943.7244.9743.51542751188
173586090043.041.623.914243.4141.472278616
173568810041.42-0.65-1.5542.3642.7341.3751749629
173560170042.07-0.13-0.3141.7342.941.392427472
173534250042.2-1.52-3.4843.49543.49542.061852623
173525610043.72-0.09-0.2143.5144.0643.251485182
173507784043.811.613.8242.4943.8642.241201519
173499690042.20.180.4342.02542.2241.112182730
173473770042.02-0.05-0.1242.4942.7341.74609549
173465130042.070.120.2942.1542.6441.636178112
173456490041.95-0.86-2.0143.3143.4141.583360985
173447850042.810.230.5442.61542.97423726137
173439210042.580.81.9141.4642.8241.264040220
173413290041.78-0.11-0.2641.8941.8941.154123312
173404650041.890.240.5841.1442.3540.925779822
173396010041.65-0.72-1.7042.5342.8841.424548164
173387370042.37-0.1-0.2442.58542.93542.13349752
173378730042.47-1.72-3.8943.40543.6342.13965757
173352810044.190.370.8443.8344.262543.023532532
173344170043.82-1.77-3.8845.5445.5443.634449482
173335530045.591.894.3243.8845.8643.885632887
173326890043.70.190.4443.0743.7943.072409068
173318250043.51-0.16-0.3743.4644.3642.713922911
173291784043.670.230.5343.619243.842.71435674
173275050043.44-0.1-0.2343.8143.8142.691830001
173266410043.54-0.07-0.1643.57543.9642.852725552
173257770043.610.390.9043.244.0642.525024417
173231850043.22-0.03-0.0742.9843.2542.594352915
173223210043.251.674.0241.9343.3141.72755463947
173214570041.58-1.2-2.8141.6541.70540.41846471346
173205930042.781.874.5740.280142.879940.184124839
173197290040.91-1.09-2.6041.4842.440.734225114
173171370042-0.93-2.1742.22542.22540.886520443
173162730042.93-0.09-0.2141.8954341.3785807856
173154090043.02-5.32-11.0145.1646.541.5711718632
173145450048.340.61.264848.4846.617402802
173136810047.740.020.0447.9548.5147.623330735
173110890047.72-0.94-1.9348.0248.3246.773893908
173102250048.660.921.934850.01485629274
173093610047.742.154.7246.8447.9546.724171186
173084970045.590.952.1344.6246.0744.551932555
173076330044.64-0.14-0.3044.745.1144.0011412043
173050050044.7750.671.5344.3645.7544.242384131
173041410044.1-0.54-1.2144.14544.832843.712685255
173032770044.64-0.02-0.0444.4945.0143.962365541
173024130044.660.160.3644.5544.73644.181598931
173015490044.5-0.04-0.094545.01544.332496638
172989570044.540.761.7444.3744.9544.011574398
172980930043.78-0.05-0.1143.8544.7143.421598941
172972290043.83-0.15-0.3443.7344.6343.22951885830
172963650043.981.052.4543.0745.13433974613
172955010042.930.170.4042.9743.9842.343373438
172929090042.760.060.1443.0843.398242.61794322
172920450042.70.711.6942.4243.1241.663288166
172911810041.99-1.01-2.3542.8742.9241.541880225
1729031700430.160.3743.1643.5642.091683544
172894530042.84-0.76-1.7443.7943.80542.52435138
172868610043.60.862.0142.943.745142.75011756261

CART Financials

Financials

Your Recent History

Delayed Upgrade Clock