We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -12.5130344108 | 47.95 | 48.51 | 40.88 | 6956094 | 44.3980843 | CS |
| 4 | -1.02 | -2.3737491273 | 42.97 | 50.01 | 40.88 | 3787858 | 45.01063135 | CS |
| 12 | 6.41 | 18.0360157569 | 35.54 | 50.01 | 33.17 | 3706491 | 41.54738114 | CS |
| 26 | 7.84 | 22.9844620346 | 34.11 | 50.01 | 29.95 | 3778762 | 36.83176686 | CS |
| 52 | 16.75 | 66.4682539683 | 25.2 | 50.01 | 22.13 | 3695470 | 34.03573841 | CS |
| 156 | 28.9 | 221.455938697 | 13.05 | 50.01 | 13.05 | 1381871 | 33.35636619 | CS |
| 260 | 30.14 | 255.207451312 | 11.81 | 50.01 | 11.81 | 974366 | 33.33535828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 42 | -0.93 | -2.17 | 42.93 | 42.93 | 40.88 | 6628742 |
| 1731627300 | 42.93 | -0.09 | -0.21 | 42.52 | 43 | 40.8 | 6009920 |
| 1731540900 | 43.02 | -5.32 | -11.01 | 45.16 | 46.5 | 41.57 | 11968938 |
| 1731454500 | 48.34 | 0.6 | 1.26 | 48 | 48.48 | 46.61 | 7414917 |
| 1731368100 | 47.74 | 0.02 | 0.04 | 48.34 | 48.51 | 47.62 | 3363308 |
| 1731108900 | 47.72 | -0.94 | -1.93 | 48.02 | 48.32 | 46.77 | 3923807 |
| 1731022500 | 48.66 | 0.92 | 1.93 | 48 | 50.01 | 47.56 | 5673416 |
| 1730936100 | 47.74 | 2.15 | 4.72 | 46.79 | 47.95 | 46.72 | 4178533 |
| 1730849700 | 45.59 | 0.95 | 2.13 | 44.62 | 46.07 | 44.51 | 1938714 |
| 1730763300 | 44.64 | -0.14 | -0.30 | 44.7 | 45.11 | 44.001 | 1418317 |
| 1730500500 | 44.775 | 0.67 | 1.53 | 44.54 | 45.75 | 44.24 | 2408005 |
| 1730414100 | 44.1 | -0.54 | -1.21 | 44.75 | 44.8328 | 43.71 | 2704605 |
| 1730327700 | 44.64 | -0.02 | -0.04 | 44.67 | 45.01 | 43.96 | 2394692 |
| 1730241300 | 44.66 | 0.16 | 0.36 | 44.74 | 44.86 | 44.18 | 1618803 |
| 1730154900 | 44.5 | -0.04 | -0.09 | 45 | 45.1999 | 44.33 | 2538045 |
| 1729895700 | 44.54 | 0.76 | 1.74 | 44.37 | 44.95 | 44.01 | 1574398 |
| 1729809300 | 43.78 | -0.05 | -0.11 | 43.85 | 44.71 | 43.42 | 1607524 |
| 1729722900 | 43.83 | -0.15 | -0.34 | 43.73 | 44.63 | 43.2295 | 1936728 |
| 1729636500 | 43.98 | 1.05 | 2.45 | 43.07 | 45.13 | 43 | 3987895 |
| 1729550100 | 42.93 | 0.17 | 0.40 | 42.97 | 43.98 | 42.34 | 3373438 |
| 1729290900 | 42.76 | 0.06 | 0.14 | 43.08 | 43.3982 | 42.6 | 1794322 |
| 1729204500 | 42.7 | 0.71 | 1.69 | 42.42 | 43.12 | 41.66 | 3288166 |
| 1729118100 | 41.99 | -1.01 | -2.35 | 42.87 | 42.92 | 41.54 | 1880225 |
| 1729031700 | 43 | 0.16 | 0.37 | 43.16 | 43.56 | 42.09 | 1683544 |
| 1728945300 | 42.84 | -0.76 | -1.74 | 43.79 | 43.805 | 42.5 | 2435138 |
| 1728686100 | 43.6 | 0.86 | 2.01 | 42.9 | 43.7451 | 42.7501 | 1779648 |
| 1728599700 | 42.74 | -1.25 | -2.84 | 43.84 | 43.84 | 42.26 | 2524998 |
| 1728513300 | 43.99 | -0.01 | -0.02 | 44 | 45.01 | 43.31 | 4225637 |
| 1728426900 | 44 | 2.05 | 4.89 | 42.16 | 44.06 | 42.0302 | 5531077 |
| 1728340500 | 41.95 | 1.54 | 3.81 | 40.07 | 42.716 | 40.06 | 4529689 |
| 1728081300 | 40.41 | 0.87 | 2.20 | 40.1 | 40.58 | 39.7 | 2395596 |
| 1727994900 | 39.54 | 0.09 | 0.23 | 39.88 | 39.92 | 39.16 | 1580514 |
| 1727908500 | 39.45 | -1 | -2.47 | 40.04 | 40.3 | 38.88 | 2344593 |
| 1727822100 | 40.45 | -0.29 | -0.71 | 40.7 | 41.29 | 40.25 | 1446482 |
| 1727735700 | 40.74 | 0.84 | 2.11 | 40.17 | 41.32 | 39.66 | 2483055 |
| 1727476500 | 39.9 | 0.44 | 1.12 | 39.68 | 40.04 | 39.5 | 1435973 |
| 1727390100 | 39.46 | -1.04 | -2.57 | 40.83 | 40.855 | 38.74 | 3714698 |
| 1727303700 | 40.5 | 0.42 | 1.05 | 40.14 | 40.85 | 39.38 | 4891651 |
| 1727217300 | 40.08 | -0.14 | -0.35 | 39.77 | 40.17 | 39.13 | 4170220 |
| 1727130900 | 40.22 | -1.92 | -4.56 | 41.91 | 41.92 | 40.09 | 4366571 |
| 1726871700 | 42.14 | 0.31 | 0.74 | 41.84 | 42.58 | 40.88 | 26504380 |
| 1726785300 | 41.83 | 1.96 | 4.92 | 40.26 | 41.86 | 39.9 | 5692823 |
| 1726698900 | 39.87 | 2 | 5.28 | 38.36 | 40.05 | 38.07 | 8062443 |
| 1726612500 | 37.87 | 0.59 | 1.58 | 37.4 | 38.07 | 37.32 | 2654359 |
| 1726526100 | 37.28 | 0.29 | 0.78 | 36.88 | 37.4 | 36.35 | 2265566 |
| 1726266900 | 36.99 | 0.67 | 1.84 | 36.45 | 37.12 | 35.96 | 2276545 |
| 1726180500 | 36.32 | 1 | 2.83 | 35.38 | 36.45 | 35.23 | 4012302 |
| 1726094100 | 35.32 | 0.09 | 0.26 | 35.13 | 35.99 | 34.56 | 4681166 |
| 1726007700 | 35.23 | -0.18 | -0.51 | 35.48 | 36.05 | 34.975 | 2827840 |
| 1725921300 | 35.41 | 1.4 | 4.12 | 34.15 | 35.96 | 34.06 | 3503861 |
| 1725662100 | 34.01 | -0.61 | -1.76 | 34.4 | 34.52 | 33.17 | 2881370 |
| 1725575700 | 34.62 | 0.98 | 2.91 | 33.78 | 34.645 | 33.71 | 1807364 |
| 1725489300 | 33.64 | -1.09 | -3.14 | 34.73 | 34.73 | 33.49 | 3448373 |
| 1725402900 | 34.73 | -1.16 | -3.23 | 35.23 | 35.35 | 34.572 | 3270634 |
| 1725057300 | 35.89 | 0.56 | 1.59 | 35.61 | 36.07 | 35.12 | 2327542 |
| 1724970900 | 35.33 | -0.04 | -0.11 | 35.4 | 36.21 | 35.26 | 2033512 |
| 1724884500 | 35.37 | -0.33 | -0.92 | 35.45 | 35.64 | 35.08 | 1830734 |
| 1724798100 | 35.7 | -0.65 | -1.79 | 36.32 | 36.35 | 35.43 | 2650965 |
| 1724711700 | 36.35 | 0.75 | 2.11 | 35.54 | 37.32 | 35.52 | 3082135 |
| 1724452500 | 35.6 | 1.13 | 3.28 | 34.5 | 35.81 | 34.5 | 3501895 |
| 1724366100 | 34.47 | 0.89 | 2.65 | 33.73 | 34.49 | 33.71 | 3746064 |
| 1724279700 | 33.58 | 0.52 | 1.57 | 33.42 | 33.622 | 33.06 | 1928138 |
| 1724193300 | 33.06 | -0.51 | -1.52 | 33.17 | 33.33 | 32.18 | 3483891 |
| 1724106900 | 33.57 | 1.4 | 4.35 | 32.11 | 33.57 | 31.99 | 2940992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
