We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 30.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.50 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 21.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.00 | 20.00 | 13.80 | 0.00 % | 0 | 1 |
| 65.00 | 11.00 | 15.00 | 10.00 | 0.00 % | 0 | 3 |
| 70.00 | 6.50 | 10.00 | 10.85 | 0.00 % | 0 | 16 |
| 75.00 | 2.15 | 6.00 | 6.70 | 0.00 % | 0 | 16 |
| 80.00 | 0.05 | 4.80 | 1.31 | 0.00 % | 0 | 26 |
| 85.00 | 0.35 | 4.80 | 1.65 | 0.00 % | 0 | 4 |
| 90.00 | 0.05 | 0.65 | 0.45 | 0.00 % | 0 | 18 |
| 95.00 | 0.55 | 0.65 | 0.55 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.30 | 4.80 | 2.30 | 0.00 % | 0 | 2 |
| 65.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 2.10 | 8.57 | 0.00 % | 0 | 0 |
| 75.00 | 0.45 | 4.60 | 2.75 | 0.00 % | 0 | 12 |
| 80.00 | 1.65 | 5.00 | 2.00 | 0.00 % | 0 | 2 |
| 85.00 | 6.10 | 10.40 | 10.60 | 0.00 % | 0 | 1 |
| 90.00 | 11.10 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.50 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
