We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 69.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 74.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 80.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 49.80 | 54.10 | 44.25 | 0.00 % | 0 | 10 |
| 360.00 | 39.80 | 44.10 | 34.40 | 0.00 % | 0 | 12 |
| 370.00 | 29.90 | 34.00 | 22.86 | 0.00 % | 0 | 10 |
| 380.00 | 20.20 | 24.00 | 18.22 | -15.26 % | 1 | 27 |
| 390.00 | 11.00 | 14.00 | 9.65 | 132.53 % | 11 | 19 |
| 400.00 | 3.70 | 5.00 | 5.00 | 257.14 % | 8 | 448 |
| 410.00 | 0.25 | 1.55 | 0.47 | 38.24 % | 2 | 44 |
| 420.00 | 0.05 | 1.35 | 0.35 | 0.00 % | 0 | 40 |
| 430.00 | 0.05 | 0.95 | 0.25 | -64.29 % | 20 | 75 |
| 440.00 | 0.46 | 2.15 | 0.46 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 58 |
| 360.00 | 0.20 | 1.45 | 0.10 | -50.00 % | 1 | 24 |
| 370.00 | 0.05 | 0.70 | 0.45 | 0.00 % | 0 | 114 |
| 380.00 | 0.15 | 1.30 | 1.33 | -19.39 % | 27 | 105 |
| 390.00 | 0.90 | 1.65 | 1.60 | -73.77 % | 12 | 112 |
| 400.00 | 1.65 | 4.10 | 3.50 | -53.33 % | 3 | 35 |
| 410.00 | 8.10 | 11.20 | 11.50 | -47.96 % | 1 | 13 |
| 420.00 | 17.50 | 20.50 | 30.50 | 0.00 % | 0 | 8 |
| 430.00 | 26.90 | 30.40 | 38.30 | 0.00 % | 0 | 1 |
| 440.00 | 37.30 | 40.40 | 45.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
