ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CASY Caseys General Stores Inc

395.63
10.61 (2.76%)
15 Mar 2025 - Closed
Delayed by 15 minutes

CASY Mar 21 2025 330 Call

80.00 0.00 (0.00%)
Bid 64.70 Volume 0 Exp. Date 21 Mar 2025
Offer 67.90 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 80.00 Last Trade - -

CASY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
350.0044.9048.2040.000.00 %010
360.0035.1038.2044.800.00 %015
370.0025.7028.5022.860.00 %010
380.0016.7018.8018.210.00 %024
390.008.9011.306.7920.18 %415
400.003.805.402.60-61.76 %3448
410.000.852.801.31-12.67 %342
420.000.402.500.71-29.00 %342
430.000.051.700.7075.00 %176
440.000.051.601.28412.00 %360

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
350.000.200.800.20-50.00 %258
360.000.050.650.70-30.00 %322
370.000.802.851.10-56.00 %7108
380.001.103.004.00-29.20 %3103
390.002.755.205.00-52.38 %888
400.007.609.6013.25-14.79 %236
410.0014.7017.2018.28-13.49 %115
420.0022.7026.3030.5052.50 %111
430.0032.0036.8038.300.00 %02
440.0042.7045.8045.500.00 %06

Your Recent History

Delayed Upgrade Clock