We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 68.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 73.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 80.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 48.70 | 53.00 | 44.25 | 0.00 % | 0 | 10 |
| 360.00 | 38.80 | 42.30 | 34.40 | 0.00 % | 0 | 12 |
| 370.00 | 29.00 | 32.10 | 22.86 | 0.00 % | 0 | 10 |
| 380.00 | 19.20 | 22.60 | 18.22 | -15.26 % | 1 | 27 |
| 390.00 | 10.60 | 13.20 | 9.65 | 132.53 % | 11 | 19 |
| 400.00 | 3.10 | 4.90 | 3.37 | 140.71 % | 4 | 448 |
| 410.00 | 0.25 | 1.55 | 0.47 | 38.24 % | 2 | 44 |
| 420.00 | 0.05 | 1.35 | 0.35 | 0.00 % | 0 | 40 |
| 430.00 | 0.05 | 0.95 | 0.25 | -64.29 % | 20 | 75 |
| 440.00 | 0.46 | 2.15 | 0.46 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 58 |
| 360.00 | 0.20 | 1.45 | 0.10 | -50.00 % | 1 | 24 |
| 370.00 | 0.05 | 0.70 | 0.45 | 0.00 % | 0 | 114 |
| 380.00 | 0.15 | 2.60 | 0.55 | -66.67 % | 26 | 105 |
| 390.00 | 0.90 | 1.65 | 1.60 | -73.77 % | 12 | 112 |
| 400.00 | 2.95 | 4.70 | 3.50 | -53.33 % | 3 | 35 |
| 410.00 | 9.10 | 11.80 | 11.50 | -47.96 % | 1 | 13 |
| 420.00 | 18.30 | 21.50 | 30.50 | 0.00 % | 0 | 8 |
| 430.00 | 27.80 | 31.40 | 38.30 | 0.00 % | 0 | 1 |
| 440.00 | 38.50 | 41.40 | 45.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
