ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CASY Caseys General Stores Inc

386.89
-12.79 (-3.20%)
19 Mar 2025 - Closed
Delayed by 15 minutes

CASY Mar 21 2025 330 Call

80.00 0.00 (0.00%)
Bid 54.70 Volume 0 Exp. Date 21 Mar 2025
Offer 59.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 80.00 Last Trade - -

CASY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
340.0045.3049.0055.200.00 %02
350.0035.3039.0044.250.00 %010
360.0026.3029.2034.400.00 %012
370.0016.8019.8022.860.00 %010
380.008.6010.1021.500.00 %027
390.002.804.104.15-63.34 %1014
400.000.702.051.40-76.67 %2448
410.000.051.650.34-82.11 %345
420.000.052.300.35-12.50 %140
430.000.051.450.700.00 %075

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
340.000.080.150.080.00 %031
350.000.200.750.200.00 %058
360.000.101.350.200.00 %024
370.000.201.950.45125.00 %5116
380.001.102.801.65120.00 %8105
390.005.807.206.10269.70 %3113
400.0012.0015.207.5058.23 %135
410.0021.5025.2022.1035.83 %113
420.0031.4034.9030.500.00 %010
430.0041.2045.0038.300.00 %02