ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CASY Caseys General Stores Inc

399.68
0.00 (0.00%)
Pre Market
Last Updated: 20:48:47
Delayed by 15 minutes

CASY Mar 21 2025 330 Call

80.00 0.00 (0.00%)
Bid 67.90 Volume 0 Exp. Date 21 Mar 2025
Offer 72.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 80.00 Last Trade - -

CASY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
350.0048.1051.5044.2510.62 %810
360.0038.2041.7034.40-23.21 %715
370.0028.3031.7022.860.00 %010
380.0018.9022.3021.5018.07 %624
390.0010.3013.7011.3266.72 %815
400.004.607.306.00130.77 %10448
410.001.153.801.9045.04 %742
420.000.150.450.40-43.66 %241
430.000.050.400.700.00 %075
440.000.151.300.46-64.06 %157

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
350.000.200.200.200.00 %058
360.000.700.250.20-71.43 %422
370.000.050.700.20-81.82 %34104
380.000.500.750.75-81.25 %10101
390.001.604.001.65-67.00 %4786
400.004.607.504.74-64.23 %134
410.0010.5013.0016.27-11.00 %414
420.0018.9022.3030.500.00 %010
430.0028.7031.8038.300.00 %02
440.0038.7042.2045.500.00 %06