We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 60.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 64.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 80.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 50.20 | 54.50 | 55.20 | 0.00 % | 0 | 2 |
| 350.00 | 40.20 | 44.00 | 44.25 | 0.00 % | 0 | 10 |
| 360.00 | 30.20 | 34.00 | 34.40 | 0.00 % | 0 | 12 |
| 370.00 | 21.00 | 23.90 | 22.86 | 0.00 % | 0 | 10 |
| 380.00 | 11.10 | 14.70 | 21.50 | 0.00 % | 0 | 27 |
| 390.00 | 4.10 | 6.80 | 5.30 | 27.71 % | 6 | 19 |
| 400.00 | 0.95 | 2.25 | 1.40 | 0.00 % | 0 | 448 |
| 410.00 | 0.34 | 1.20 | 0.34 | 0.00 % | 0 | 44 |
| 420.00 | 0.05 | 0.75 | 0.35 | 0.00 % | 0 | 40 |
| 430.00 | 0.05 | 0.70 | 0.70 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 31 |
| 350.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 58 |
| 360.00 | 0.20 | 0.75 | 0.10 | -50.00 % | 1 | 24 |
| 370.00 | 0.05 | 0.70 | 0.45 | 0.00 % | 0 | 114 |
| 380.00 | 0.45 | 1.90 | 1.40 | -15.15 % | 1 | 105 |
| 390.00 | 2.55 | 5.30 | 6.10 | 0.00 % | 0 | 112 |
| 400.00 | 8.10 | 11.40 | 7.50 | 0.00 % | 0 | 35 |
| 410.00 | 17.10 | 19.80 | 22.10 | 0.00 % | 0 | 13 |
| 420.00 | 26.70 | 29.90 | 30.50 | 0.00 % | 0 | 8 |
| 430.00 | 35.90 | 40.00 | 38.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
