We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 67.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 72.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 80.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 48.10 | 51.50 | 44.25 | 10.62 % | 8 | 10 |
| 360.00 | 38.20 | 41.70 | 34.40 | -23.21 % | 7 | 15 |
| 370.00 | 28.30 | 31.70 | 22.86 | 0.00 % | 0 | 10 |
| 380.00 | 18.90 | 22.30 | 21.50 | 18.07 % | 6 | 24 |
| 390.00 | 10.30 | 13.70 | 11.32 | 66.72 % | 8 | 15 |
| 400.00 | 4.60 | 7.30 | 6.00 | 130.77 % | 10 | 448 |
| 410.00 | 1.15 | 3.80 | 1.90 | 45.04 % | 7 | 42 |
| 420.00 | 0.15 | 0.45 | 0.40 | -43.66 % | 2 | 41 |
| 430.00 | 0.05 | 0.40 | 0.70 | 0.00 % | 0 | 75 |
| 440.00 | 0.15 | 1.30 | 0.46 | -64.06 % | 1 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 58 |
| 360.00 | 0.70 | 0.25 | 0.20 | -71.43 % | 4 | 22 |
| 370.00 | 0.05 | 0.70 | 0.20 | -81.82 % | 34 | 104 |
| 380.00 | 0.50 | 0.75 | 0.75 | -81.25 % | 10 | 101 |
| 390.00 | 1.60 | 4.00 | 1.65 | -67.00 % | 47 | 86 |
| 400.00 | 4.60 | 7.50 | 4.74 | -64.23 % | 1 | 34 |
| 410.00 | 10.50 | 13.00 | 16.27 | -11.00 % | 4 | 14 |
| 420.00 | 18.90 | 22.30 | 30.50 | 0.00 % | 0 | 10 |
| 430.00 | 28.70 | 31.80 | 38.30 | 0.00 % | 0 | 2 |
| 440.00 | 38.70 | 42.20 | 45.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
