ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CASY Caseys General Stores Inc

394.25
7.36 (1.90%)
Last Updated: 02:56:33
Delayed by 15 minutes

CASY Mar 21 2025 330 Call

80.00 0.00 (0.00%)
Bid 62.40 Volume 0 Exp. Date 21 Mar 2025
Offer 66.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 80.00 Last Trade - -

CASY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
340.0052.3056.5055.200.00 %02
350.0042.3046.6044.250.00 %010
360.0032.8036.4034.400.00 %012
370.0022.8026.5022.860.00 %010
380.0013.3017.0021.500.00 %027
390.005.407.605.8039.76 %919
400.001.452.501.400.00 %1448
410.000.150.650.4738.24 %244
420.000.050.750.350.00 %040
430.000.050.700.700.00 %075

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
340.000.080.150.080.00 %031
350.000.200.400.200.00 %058
360.000.200.750.10-50.00 %124
370.000.050.700.450.00 %0114
380.000.351.201.40-15.15 %1105
390.001.853.606.100.00 %0112
400.006.408.607.500.00 %035
410.0014.5017.6022.100.00 %013
420.0024.1027.5030.500.00 %08
430.0033.7037.8038.300.00 %01