We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 54.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 59.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 80.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 45.30 | 49.00 | 55.20 | 0.00 % | 0 | 2 |
| 350.00 | 35.30 | 39.00 | 44.25 | 0.00 % | 0 | 10 |
| 360.00 | 26.30 | 29.20 | 34.40 | 0.00 % | 0 | 12 |
| 370.00 | 16.80 | 19.80 | 22.86 | 0.00 % | 0 | 10 |
| 380.00 | 8.60 | 10.10 | 21.50 | 0.00 % | 0 | 27 |
| 390.00 | 2.80 | 4.10 | 4.15 | -63.34 % | 10 | 14 |
| 400.00 | 0.70 | 2.05 | 1.40 | -76.67 % | 2 | 448 |
| 410.00 | 0.05 | 1.65 | 0.34 | -82.11 % | 3 | 45 |
| 420.00 | 0.05 | 2.30 | 0.35 | -12.50 % | 1 | 40 |
| 430.00 | 0.05 | 1.45 | 0.70 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 31 |
| 350.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 58 |
| 360.00 | 0.10 | 1.35 | 0.20 | 0.00 % | 0 | 24 |
| 370.00 | 0.20 | 1.95 | 0.45 | 125.00 % | 5 | 116 |
| 380.00 | 1.10 | 2.80 | 1.65 | 120.00 % | 8 | 105 |
| 390.00 | 5.80 | 7.20 | 6.10 | 269.70 % | 3 | 113 |
| 400.00 | 12.00 | 15.20 | 7.50 | 58.23 % | 1 | 35 |
| 410.00 | 21.50 | 25.20 | 22.10 | 35.83 % | 1 | 13 |
| 420.00 | 31.40 | 34.90 | 30.50 | 0.00 % | 0 | 10 |
| 430.00 | 41.20 | 45.00 | 38.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
