We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 62.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 66.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 80.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 52.30 | 56.50 | 55.20 | 0.00 % | 0 | 2 |
| 350.00 | 42.30 | 46.60 | 44.25 | 0.00 % | 0 | 10 |
| 360.00 | 32.80 | 36.40 | 34.40 | 0.00 % | 0 | 12 |
| 370.00 | 22.80 | 26.50 | 22.86 | 0.00 % | 0 | 10 |
| 380.00 | 13.30 | 17.00 | 21.50 | 0.00 % | 0 | 27 |
| 390.00 | 5.40 | 7.60 | 5.80 | 39.76 % | 9 | 19 |
| 400.00 | 1.45 | 2.50 | 1.40 | 0.00 % | 1 | 448 |
| 410.00 | 0.15 | 0.65 | 0.47 | 38.24 % | 2 | 44 |
| 420.00 | 0.05 | 0.75 | 0.35 | 0.00 % | 0 | 40 |
| 430.00 | 0.05 | 0.70 | 0.70 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 31 |
| 350.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 58 |
| 360.00 | 0.20 | 0.75 | 0.10 | -50.00 % | 1 | 24 |
| 370.00 | 0.05 | 0.70 | 0.45 | 0.00 % | 0 | 114 |
| 380.00 | 0.35 | 1.20 | 1.40 | -15.15 % | 1 | 105 |
| 390.00 | 1.85 | 3.60 | 6.10 | 0.00 % | 0 | 112 |
| 400.00 | 6.40 | 8.60 | 7.50 | 0.00 % | 0 | 35 |
| 410.00 | 14.50 | 17.60 | 22.10 | 0.00 % | 0 | 13 |
| 420.00 | 24.10 | 27.50 | 30.50 | 0.00 % | 0 | 8 |
| 430.00 | 33.70 | 37.80 | 38.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
