Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 64.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 67.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 80.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 44.90 | 48.20 | 40.00 | 0.00 % | 0 | 10 |
| 360.00 | 35.10 | 38.20 | 44.80 | 0.00 % | 0 | 15 |
| 370.00 | 25.70 | 28.50 | 22.86 | 0.00 % | 0 | 10 |
| 380.00 | 16.70 | 18.80 | 18.21 | 0.00 % | 0 | 24 |
| 390.00 | 8.90 | 11.30 | 6.79 | 20.18 % | 4 | 15 |
| 400.00 | 3.80 | 5.40 | 2.60 | -61.76 % | 3 | 448 |
| 410.00 | 0.85 | 2.80 | 1.31 | -12.67 % | 3 | 42 |
| 420.00 | 0.40 | 2.50 | 0.71 | -29.00 % | 3 | 42 |
| 430.00 | 0.05 | 1.70 | 0.70 | 75.00 % | 1 | 76 |
| 440.00 | 0.05 | 1.60 | 1.28 | 412.00 % | 3 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.20 | 0.80 | 0.20 | -50.00 % | 2 | 58 |
| 360.00 | 0.05 | 0.65 | 0.70 | -30.00 % | 3 | 22 |
| 370.00 | 0.80 | 2.85 | 1.10 | -56.00 % | 7 | 108 |
| 380.00 | 1.10 | 3.00 | 4.00 | -29.20 % | 3 | 103 |
| 390.00 | 2.75 | 5.20 | 5.00 | -52.38 % | 8 | 88 |
| 400.00 | 7.60 | 9.60 | 13.25 | -14.79 % | 2 | 36 |
| 410.00 | 14.70 | 17.20 | 18.28 | -13.49 % | 1 | 15 |
| 420.00 | 22.70 | 26.30 | 30.50 | 52.50 % | 1 | 11 |
| 430.00 | 32.00 | 36.80 | 38.30 | 0.00 % | 0 | 2 |
| 440.00 | 42.70 | 45.80 | 45.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
