ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CASY Caseys General Stores Inc

400.50
13.61 (3.52%)
Last Updated: 06:01:05
Delayed by 15 minutes

CASY Mar 21 2025 330 Call

80.00 0.00 (0.00%)
Bid 68.70 Volume 0 Exp. Date 21 Mar 2025
Offer 73.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 80.00 Last Trade - -

CASY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
350.0048.7053.0044.250.00 %010
360.0038.8042.3034.400.00 %012
370.0029.0032.1022.860.00 %010
380.0019.2022.6018.22-15.26 %127
390.0010.6013.209.65132.53 %1119
400.003.104.903.37140.71 %4448
410.000.251.550.4738.24 %244
420.000.051.350.350.00 %040
430.000.050.950.25-64.29 %2075
440.000.462.150.460.00 %056

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
350.000.200.100.200.00 %058
360.000.201.450.10-50.00 %124
370.000.050.700.450.00 %0114
380.000.152.600.55-66.67 %26105
390.000.901.651.60-73.77 %12112
400.002.954.703.50-53.33 %335
410.009.1011.8011.50-47.96 %113
420.0018.3021.5030.500.00 %08
430.0027.8031.4038.300.00 %01
440.0038.5041.4045.500.00 %05