We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.355 | -3.13769809021 | 393.76 | 401.17 | 380.08 | 201287 | 396.98276537 | CS |
| 4 | 9.835 | 2.64687676615 | 371.57 | 401.17 | 368.16 | 200556 | 389.42297531 | CS |
| 12 | 5.865 | 1.56175107845 | 375.54 | 401.17 | 350.5154 | 228371 | 377.24273091 | CS |
| 26 | 65.775 | 20.8392738333 | 315.63 | 401.17 | 313.89 | 259389 | 367.36613595 | CS |
| 52 | 107.135 | 39.0618733365 | 274.27 | 401.17 | 266.56 | 266724 | 329.18855795 | CS |
| 156 | 181.405 | 90.7025 | 200 | 401.17 | 170.82 | 263565 | 254.95002849 | CS |
| 260 | 208.305 | 120.337954939 | 173.1 | 401.17 | 114.01 | 260927 | 223.41167458 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 393.19 | -0.83 | -0.21 | 394.02 | 396.74 | 392.4056 | 194961 |
| 1730414100 | 394.02 | -4.29 | -1.08 | 398.26 | 398.59 | 392.6353 | 195107 |
| 1730327700 | 398.31 | -0.2 | -0.05 | 398.09 | 400.38 | 397.69 | 168601 |
| 1730241300 | 398.51 | -2.1 | -0.52 | 399.4101 | 400.63 | 395.11 | 241784 |
| 1730154900 | 400.61 | 9.48 | 2.42 | 394 | 401.17 | 392.505 | 191301 |
| 1729895700 | 391.13 | 4.51 | 1.17 | 389.07 | 391.41 | 386.92 | 144956 |
| 1729809300 | 386.62 | -3.88 | -0.99 | 392 | 392 | 384.6 | 139314 |
| 1729722900 | 390.5 | 0.08 | 0.02 | 388.52 | 390.84 | 387.17 | 180492 |
| 1729636500 | 390.42 | -1.7 | -0.43 | 391.24 | 391.24 | 387.44 | 174720 |
| 1729550100 | 392.12 | 1.97 | 0.50 | 390.12 | 393.27 | 388.53 | 189941 |
| 1729290900 | 390.15 | 3.07 | 0.79 | 387.7 | 390.4 | 386.78 | 140368 |
| 1729204500 | 387.08 | -2.64 | -0.68 | 391.77 | 393.8 | 386.005 | 151719 |
| 1729118100 | 389.72 | 0.49 | 0.13 | 388.54 | 390.32 | 383.4 | 246150 |
| 1729031700 | 389.23 | -1.55 | -0.40 | 391.35 | 396.57 | 389.04 | 252678 |
| 1728945300 | 390.78 | 4.88 | 1.26 | 388.39 | 392 | 386.39 | 215662 |
| 1728686100 | 385.9 | 5.02 | 1.32 | 383.94 | 387.145 | 380.695 | 146817 |
| 1728599700 | 380.88 | -10.31 | -2.64 | 387.19 | 387.65 | 375.188 | 262826 |
| 1728513300 | 391.19 | 10.45 | 2.74 | 381.18 | 392.26 | 380.05 | 296495 |
| 1728426900 | 380.74 | 8.32 | 2.23 | 374 | 381.2 | 373.1193 | 185079 |
| 1728340500 | 372.42 | 1.83 | 0.49 | 370.15 | 374.56 | 368.16 | 260283 |
| 1728081300 | 370.59 | 3.94 | 1.07 | 368.06 | 370.79 | 366 | 149189 |
| 1727994900 | 366.65 | -3.52 | -0.95 | 367.75 | 367.75 | 363 | 189148 |
| 1727908500 | 370.17 | -7.3 | -1.93 | 374.2579 | 375.7 | 369.265 | 210925 |
| 1727822100 | 377.47 | 1.76 | 0.47 | 376.63 | 378.395 | 370.43 | 166491 |
| 1727735520 | 375.71 | 2.4 | 0.64 | 373.14 | 375.9 | 370.08 | 210723 |
| 1727476500 | 373.31 | -0.45 | -0.12 | 376.39 | 376.405 | 371.28 | 152279 |
| 1727390100 | 373.76 | 1.78 | 0.48 | 371.69 | 375.25 | 367 | 278159 |
| 1727303700 | 371.98 | 0.11 | 0.03 | 373.83 | 373.83 | 369.355 | 180922 |
| 1727217300 | 371.87 | -6.07 | -1.61 | 378.9 | 378.9 | 371.79 | 230610 |
| 1727130900 | 377.94 | 9.94 | 2.70 | 371.08 | 378.625 | 369.37 | 263661 |
| 1726871700 | 368 | 2.77 | 0.76 | 363.52 | 368.48 | 362.42 | 453080 |
| 1726785300 | 365.23 | -7.79 | -2.09 | 369.24 | 370.19 | 364 | 278812 |
| 1726698900 | 373.02 | -2.29 | -0.61 | 375.31 | 377.75 | 372.5 | 115794 |
| 1726612500 | 375.31 | -5.37 | -1.41 | 383.33 | 383.33 | 372.82 | 225115 |
| 1726526100 | 380.68 | -0.95 | -0.25 | 384.49 | 386.31 | 380.165 | 212899 |
| 1726266900 | 381.63 | -0.44 | -0.12 | 382.73 | 387.04 | 379.045 | 280729 |
| 1726180500 | 382.07 | 8.69 | 2.33 | 375.84 | 382.3094 | 375.84 | 215135 |
| 1726094100 | 373.38 | -1.53 | -0.41 | 371.9 | 374.31 | 366.52 | 229323 |
| 1726007700 | 374.91 | 7.94 | 2.16 | 367.13 | 376.88 | 366.395 | 261824 |
| 1725921300 | 366.97 | -6.85 | -1.83 | 375.68 | 376.78 | 365.96 | 345144 |
| 1725662100 | 373.82 | -6.92 | -1.82 | 380.74 | 383.27 | 372.25 | 356500 |
| 1725575700 | 380.74 | 26.22 | 7.40 | 358 | 382.3 | 358 | 697757 |
| 1725489300 | 354.52 | -0.4 | -0.11 | 352.93 | 355.01 | 350.5154 | 361254 |
| 1725402900 | 354.92 | -7.39 | -2.04 | 364.58 | 365.05 | 353.94 | 281230 |
| 1725057300 | 362.31 | 3.47 | 0.97 | 360 | 365.77 | 354.94 | 301722 |
| 1724970900 | 358.84 | -9.24 | -2.51 | 368.48 | 368.48 | 357.835 | 281043 |
| 1724884500 | 368.08 | -4.88 | -1.31 | 372.48 | 373.45 | 366.6 | 181837 |
| 1724798100 | 372.96 | -2.47 | -0.66 | 374.68 | 375.37 | 371.16 | 159049 |
| 1724711700 | 375.43 | 6.03 | 1.63 | 372.33 | 375.53 | 369.535 | 224648 |
| 1724452500 | 369.4 | -0.67 | -0.18 | 371.51 | 372.615 | 368.13 | 176342 |
| 1724366100 | 370.07 | -8.29 | -2.19 | 380 | 380 | 369.41 | 158619 |
| 1724279700 | 378.36 | 3.54 | 0.94 | 378.31 | 378.79 | 373.01 | 127820 |
| 1724193300 | 374.82 | -7.99 | -2.09 | 382.61 | 387.5664 | 373.95 | 132246 |
| 1724106900 | 382.81 | 2.52 | 0.66 | 378.89 | 385.275 | 378.89 | 260157 |
| 1723847700 | 380.29 | 1.87 | 0.49 | 378.455 | 383.69 | 377.245 | 208917 |
| 1723761300 | 378.42 | 12.11 | 3.31 | 372.96 | 382.9 | 372.93 | 368306 |
| 1723674900 | 366.31 | -0.9 | -0.25 | 368.14 | 369.4 | 365.69 | 140409 |
| 1723588500 | 367.21 | -3.8 | -1.02 | 370.98 | 371.1 | 365.465 | 144205 |
| 1723502100 | 371.01 | -3.75 | -1.00 | 375.54 | 375.75 | 369.49 | 165068 |
| 1723242900 | 374.76 | -0.76 | -0.20 | 375 | 375.37 | 369.282 | 147375 |
| 1723156500 | 375.52 | 7.98 | 2.17 | 372.43 | 377.98 | 368.86 | 155223 |
| 1723070100 | 367.54 | -6.19 | -1.66 | 378.14 | 378.425 | 366.07 | 147079 |
| 1722983700 | 373.73 | 1.86 | 0.50 | 372 | 379.13 | 371.82 | 232281 |
| 1722897300 | 371.87 | -0.06 | -0.02 | 361.76 | 375.48 | 357.15 | 357103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
