We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.05 | Volume | 16 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 353 | Day's Range | 1.25 - 1.47 |
| Open | 1.40 | Prev Close | 1.42 | Last Trade | 28/6/2024 05:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 9.70 | 13.70 | 10.97 | 0.00 % | 0 | 4 |
| 32.50 | 7.30 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.80 | 7.20 | 17.70 | 0.00 % | 0 | 4 |
| 37.50 | 4.60 | 4.90 | 4.52 | 0.00 % | 0 | 1 |
| 40.00 | 2.80 | 2.95 | 2.81 | -2.77 % | 9 | 130 |
| 42.50 | 1.40 | 1.55 | 1.52 | 12.59 % | 25 | 52 |
| 45.00 | 0.55 | 0.75 | 0.65 | 8.33 % | 13 | 674 |
| 47.50 | 0.20 | 0.30 | 0.23 | -8.00 % | 5 | 688 |
| 50.00 | 0.05 | 0.15 | 0.08 | -42.86 % | 8 | 369 |
| 52.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3,296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.55 | 0.10 | 0.00 % | 0 | 6 |
| 32.50 | 0.05 | 0.65 | 0.15 | 0.00 % | 0 | 24 |
| 35.00 | 0.15 | 0.25 | 0.25 | -16.67 % | 12 | 32 |
| 37.50 | 0.40 | 0.55 | 0.57 | -5.00 % | 9 | 4,301 |
| 40.00 | 1.05 | 1.20 | 1.28 | -9.86 % | 16 | 353 |
| 42.50 | 2.20 | 2.35 | 2.40 | -11.11 % | 22 | 496 |
| 45.00 | 3.40 | 4.20 | 4.40 | 2.33 % | 2 | 303 |
| 47.50 | 5.10 | 7.10 | 6.70 | 4.69 % | 14 | 429 |
| 50.00 | 7.00 | 8.70 | 8.79 | 0.00 % | 0 | 153 |
| 52.50 | 10.40 | 11.20 | 11.05 | -2.30 % | 14 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
