We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 17.70 | 21.60 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 15.30 | 19.00 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.90 | 16.80 | 15.80 | 14.85 | 0.00 | 0.00 % | 0 | 3 | - |
32.50 | 10.90 | 13.40 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.90 | 11.60 | 17.70 | 9.75 | 0.00 | 0.00 % | 0 | 4 | - |
37.50 | 5.30 | 7.70 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.00 | 5.50 | 5.93 | 5.25 | 0.00 | 0.00 % | 0 | 5 | - |
42.50 | 3.10 | 3.40 | 4.10 | 3.25 | 0.30 | 7.89 % | 3 | 13 | 22/6/2024 |
45.00 | 1.70 | 1.95 | 2.00 | 1.825 | -0.30 | -13.04 % | 148 | 157 | 22/6/2024 |
47.50 | 0.85 | 1.00 | 1.20 | 0.925 | 0.00 | 0.00 % | 11 | 553 | 22/6/2024 |
50.00 | 0.35 | 0.50 | 0.50 | 0.425 | -0.05 | -9.09 % | 21 | 213 | 22/6/2024 |
52.50 | 0.15 | 0.30 | 0.24 | 0.225 | -0.04 | -14.29 % | 16 | 3,265 | 22/6/2024 |
55.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.02 | -11.76 % | 22 | 166 | 22/6/2024 |
57.50 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 301 | - |
60.00 | 0.05 | 0.30 | 0.08 | 0.175 | 0.00 | 0.00 % | 0 | 29 | - |
62.50 | 0.05 | 0.10 | 0.30 | 0.075 | 0.00 | 0.00 % | 0 | 13 | - |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 202 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
32.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.14 | -63.64 % | 12 | 10 | 22/6/2024 |
35.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 26 | - |
37.50 | 0.25 | 0.35 | 0.25 | 0.30 | -0.15 | -37.50 % | 37 | 4,120 | 22/6/2024 |
40.00 | 0.60 | 0.70 | 0.53 | 0.65 | -0.17 | -24.29 % | 34 | 100 | 22/6/2024 |
42.50 | 1.20 | 1.35 | 1.16 | 1.275 | -0.11 | -8.66 % | 17 | 2,293 | 22/6/2024 |
45.00 | 2.30 | 2.45 | 2.29 | 2.375 | -0.06 | -2.55 % | 138 | 208 | 22/6/2024 |
47.50 | 3.90 | 4.10 | 3.80 | 4.00 | -0.85 | -18.28 % | 40 | 362 | 22/6/2024 |
50.00 | 5.90 | 7.00 | 5.96 | 6.45 | -0.74 | -11.04 % | 47 | 162 | 22/6/2024 |
52.50 | 7.60 | 8.60 | 8.20 | 8.10 | -0.12 | -1.44 % | 40 | 40 | 22/6/2024 |
55.00 | 8.80 | 11.00 | 10.23 | 9.90 | 0.00 | 0.00 % | 0 | 37 | - |
57.50 | 12.10 | 15.20 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.60 | 17.00 | 14.02 | 15.30 | 0.00 | 0.00 % | 0 | 4 | - |
62.50 | 16.00 | 19.90 | 17.02 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.50 | 22.40 | 17.40 | 20.45 | -0.00 | 0.00 % | 0 | 4 | - |
70.00 | 23.50 | 27.40 | 19.30 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions