We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.60 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 80 | Day's Range | 7.53 - 7.70 |
| Open | 7.53 | Prev Close | 7.32 | Last Trade | 28/1/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.10 | 14.00 | 10.85 | 0.00 % | 0 | 18 |
| 52.50 | 9.70 | 10.10 | 10.25 | 11.41 % | 2 | 42 |
| 55.00 | 7.60 | 7.90 | 7.70 | 5.19 % | 7 | 80 |
| 57.50 | 5.70 | 6.00 | 6.11 | 24.95 % | 1 | 468 |
| 60.00 | 4.10 | 4.40 | 4.48 | 31.76 % | 3 | 305 |
| 62.50 | 2.80 | 3.10 | 3.00 | 9.09 % | 5 | 250 |
| 65.00 | 1.85 | 2.05 | 1.95 | 30.87 % | 112 | 486 |
| 67.50 | 1.15 | 1.35 | 1.05 | -10.26 % | 10 | 271 |
| 70.00 | 0.70 | 0.85 | 0.73 | 32.73 % | 18 | 748 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.35 | 0.28 | 0.00 % | 0 | 147 |
| 52.50 | 0.45 | 0.55 | 0.50 | -23.08 % | 12 | 1,493 |
| 55.00 | 0.85 | 0.95 | 0.90 | -18.18 % | 19 | 206 |
| 57.50 | 1.40 | 1.55 | 1.21 | -16.55 % | 19 | 278 |
| 60.00 | 2.25 | 2.50 | 2.30 | -20.96 % | 73 | 108 |
| 62.50 | 3.30 | 3.70 | 3.13 | -23.66 % | 10 | 107 |
| 65.00 | 4.90 | 5.30 | 5.10 | -7.27 % | 3 | 65 |
| 67.50 | 6.70 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.60 | 10.60 | 9.80 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
