We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 142 | Day's Range | 2.45 - 2.45 |
| Open | 2.45 | Prev Close | 2.38 | Last Trade | 05/2/2025 07:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.40 | 14.90 | 14.80 | 0.00 % | 0 | 15 |
| 52.50 | 9.60 | 12.00 | 10.25 | 0.00 % | 0 | 40 |
| 55.00 | 8.20 | 8.90 | 8.70 | -6.45 % | 1 | 80 |
| 57.50 | 6.10 | 6.70 | 6.75 | 0.00 % | 0 | 472 |
| 60.00 | 3.90 | 4.60 | 4.80 | 0.00 % | 0 | 278 |
| 62.50 | 2.70 | 3.10 | 2.75 | -22.54 % | 10 | 283 |
| 65.00 | 1.70 | 1.90 | 1.90 | -9.52 % | 5 | 572 |
| 67.50 | 0.95 | 1.15 | 1.10 | -18.52 % | 1 | 268 |
| 70.00 | 0.50 | 0.70 | 0.57 | -24.00 % | 5 | 895 |
| 72.50 | 0.25 | 0.45 | 0.45 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.70 | 0.15 | -25.00 % | 10 | 149 |
| 52.50 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 1,499 |
| 55.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 1 | 215 |
| 57.50 | 0.65 | 0.90 | 0.88 | -7.37 % | 20 | 289 |
| 60.00 | 1.30 | 1.50 | 1.30 | 0.00 % | 6 | 151 |
| 62.50 | 2.10 | 2.60 | 2.45 | 2.94 % | 1 | 142 |
| 65.00 | 3.60 | 3.90 | 3.60 | 0.00 % | 0 | 78 |
| 67.50 | 5.30 | 5.70 | 4.20 | 0.00 % | 0 | 1 |
| 70.00 | 5.50 | 7.90 | 9.80 | 0.00 % | 0 | 3 |
| 72.50 | 8.60 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
