ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CBSH Commerce Bancshares Inc

65.08
0.84 (1.31%)
27 Jul 2024 - Closed
Delayed by 15 minutes

CBSH Aug 16 2024 70 Put

0.00 0.00 (0.00%)
Bid 3.40 Volume 0 Exp. Date 16 Aug 2024
Offer 6.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CBSH Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0023.2027.500.000.00 %00
45.0018.5023.000.000.00 %00
50.0013.5018.007.450.00 %02
55.008.5013.004.600.00 %09
60.004.407.905.000.00 %0140
65.001.453.401.200.00 %051
70.000.401.600.4014.29 %36
75.000.004.100.000.00 %00
80.000.004.100.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.004.100.000.00 %00
45.000.754.100.750.00 %01
50.001.304.101.300.00 %01
55.000.004.200.000.00 %00
60.000.100.950.400.00 %010
65.001.051.601.90-5.00 %1029
70.003.406.500.000.00 %00
75.008.2011.400.000.00 %00
80.0013.1016.500.000.00 %00

Your Recent History

Delayed Upgrade Clock