Commerce Bancshares CBSH - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Commerce Bancshares Inc (CBSH)
Commerce Bancshares Inc (CBSH) Options

Commerce Bancshares Inc (CBSH)

65.91

-0.69

(-1.04%)

Closed 20 February 8:00AM

Delayed by 15 minutes

65.91

0.00

( 0.00% )

Pre Market: 11:00PM

Delayed by 15 minutes

CBSH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.86	21.60	24.90	22.36	23.25	0.00	0.00 %	0	4	-
45.00	19.00	23.50	0.00	21.25	0.00	0.00 %	0	0	-
47.62	16.90	20.00	0.00	18.45	0.00	0.00 %	0	0	-
50.00	14.00	18.50	0.00	16.25	0.00	0.00 %	0	0	-
52.38	12.10	15.40	7.41	13.75	0.00	0.00 %	0	1	-
55.00	9.00	13.50	0.00	11.25	0.00	0.00 %	0	0	-
57.14	7.30	10.50	0.00	8.90	0.00	0.00 %	0	0	-
60.00	4.00	8.50	5.45	6.25	0.00	0.00 %	0	1	-
61.90	2.60	5.90	5.00	4.25	0.00	0.00 %	0	5	-
65.00	0.05	4.80	4.01	2.425	0.00	0.00 %	0	4	-
66.67	0.10	0.65	0.50	0.375	0.00	0.00 %	0	68	-
70.00	0.05	0.25	0.10	0.15	0.00	0.00 %	0	34	-
71.43	0.39	0.35	0.39	0.37	0.00	0.00 %	0	131	-
75.00	0.14	4.40	0.14	2.27	0.00	0.00 %	0	4	-
76.19	1.84	2.05	1.84	1.945	0.00	0.00 %	0	60	-
80.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
80.95	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
85.71	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.86	0.38	2.05	0.38	1.215	0.00	0.00 %	0	0	-
45.00	0.09	3.10	0.09	1.595	0.00	0.00 %	0	1	-
47.62	1.19	2.05	1.19	1.62	0.00	0.00 %	0	1	-
50.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
52.38	0.25	2.05	0.25	1.15	0.00	0.00 %	0	2	-
55.00	0.50	3.10	0.50	1.80	0.00	0.00 %	0	2	-
57.14	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
61.90	5.52	2.05	5.52	3.785	0.00	0.00 %	0	10	-
65.00	0.97	3.40	0.97	2.185	0.00	0.00 %	0	1	-
66.67	0.50	2.70	0.00	1.60	0.00	0.00 %	0	0	-
70.00	2.20	6.00	0.00	4.10	0.00	0.00 %	0	0	-
71.43	3.70	6.90	0.00	5.30	0.00	0.00 %	0	0	-
75.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-
76.19	8.40	11.80	0.00	10.10	0.00	0.00 %	0	0	-
80.00	12.00	16.00	0.00	14.00	0.00	0.00 %	0	0	-
80.95	13.20	16.40	0.00	14.80	0.00	0.00 %	0	0	-
85.00	17.00	21.00	0.00	19.00	0.00	0.00 %	0	0	-
85.71	18.10	21.30	0.00	19.70	0.00	0.00 %	0	0	-
90.00	22.00	26.00	0.00	24.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WOKWORK Medical Technology Group Ltd	US$ 4.55 (82.73%)	15.56M
PPIAxs Astoria Inflation Sensitive ETF	US$ 24.54 (58.94%)	4
TCBSTexas Community Bancshares Inc	US$ 25.00 (56.25%)	6
FGENFibroGen Inc	US$ 0.873 (55.34%)	27.6M
ECBKECB Bancorp Inc	US$ 21.99 (53.67%)	7
CEADCEA Industries Inc	US$ 5.00 (-51.92%)	254
HFFGHF Foods Group Inc	US$ 1.21 (-48.73%)	1
SSKNStrata Skin Sciences Inc	US$ 1.51 (-47.57%)	2
ASRVAmeriServ Financial Inc	US$ 1.51 (-42.59%)	1
HWBKHawthorn Bancshares Inc	US$ 20.01 (-41.13%)	7
ADTXAditxt Inc	US$ 0.1051 (-18.27%)	33.91M
FGENFibroGen Inc	US$ 0.8732 (55.37%)	27.6M
MNDRMobile health Network Solutions	US$ 0.4532 (37.63%)	26.21M
WOKWORK Medical Technology Group Ltd	US$ 4.56 (83.13%)	15.57M
CYCUCycurion Inc	US$ 2.59 (0.00%)	8.49M

Penny Roger$

Penny Roger$ 13 years ago

CBSH Reaffirmed at Neutral - Analyst Blog
NASDAQ - Jun 27, 2012
We are maintaining our Neutral recommendation on Commerce Bancshares, Inc. ( CBSH ) as we believe that the risk-reward profile for the.

http://community.nasdaq.com/News/2012-06/cbsh-reaffirmed-at-neutral-analyst-blog.aspx?storyid=151494

Penny Roger$

Penny Roger$ 13 years ago

Commerce Bancshares, Inc. Announces First Quarter Earnings Per Share of $.74

http://ih.advfn.com/p.php?pid=nmona&article=51980572&symbol=CBSH

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $CBSH ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBSH ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBSH&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBSH&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBSH
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBSH#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBSH+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBSH
Finviz: http://finviz.com/quote.ashx?t=CBSH
~ BusyStock: http://busystock.com/i.php?s=CBSH&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBSH >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Commerce Bancshares, Inc. is a bank holding company. Through a wholly owned bank holding company, it owns all of the outstanding capital stock of Commerce Bank (the Bank). The Bank engages in general banking business, providing a range of retail, corporate, investment, trust, and asset management products and services to individuals and businesses. The Company also owns, directly or through the Bank, various non-banking subsidiaries. Their activities include underwriting credit life and credit accident and health insurance, selling property and casualty insurance (relating to consumer loans made by the Bank), private equity investment, securities brokerage, mortgage banking, and leasing activities. It operates in three segments: Consumer segment, Commercial segment and Wealth segment. In June 2011, the Bank became a state chartered Federal Reserve member bank. As of December 31, 2011, it had loans of $9.2 billion, deposits of $16.8 billion, and equity of $2.2 billion.

http://www.google.com/finance?q=CBSH

Commerce Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions