We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 57.14 | 8.30 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.00 | 9.90 | 5.45 | 0.00 % | 0 | 1 |
| 61.90 | 3.80 | 7.50 | 9.00 | 0.00 % | 0 | 21 |
| 65.00 | 0.55 | 4.10 | 3.10 | 0.00 % | 0 | 4 |
| 66.67 | 1.65 | 2.30 | 5.24 | 0.00 % | 0 | 76 |
| 70.00 | 0.45 | 1.20 | 0.58 | 0.00 % | 0 | 28 |
| 71.43 | 0.20 | 0.80 | 0.39 | 0.00 % | 0 | 131 |
| 75.00 | 0.14 | 4.80 | 0.14 | 0.00 % | 0 | 4 |
| 76.19 | 0.05 | 2.10 | 1.84 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.50 | 0.20 | 0.50 | 0.00 % | 0 | 2 |
| 57.14 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 61.90 | 5.52 | 1.75 | 5.52 | 0.00 % | 0 | 10 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 66.67 | 0.75 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 71.43 | 2.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.19 | 7.20 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
