We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 34 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 22/2/2025 01:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.38 | 10.70 | 14.40 | 7.41 | 0.00 % | 0 | 1 |
| 55.00 | 8.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.14 | 5.40 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.00 | 7.00 | 5.45 | 0.00 % | 0 | 1 |
| 61.90 | 1.30 | 4.90 | 5.00 | 0.00 % | 0 | 5 |
| 65.00 | 4.01 | 4.80 | 4.01 | 0.00 % | 0 | 4 |
| 66.67 | 0.50 | 0.45 | 0.50 | 0.00 % | 0 | 68 |
| 70.00 | 0.05 | 0.30 | 0.05 | -50.00 % | 10 | 34 |
| 71.43 | 0.39 | 0.55 | 0.39 | 0.00 % | 0 | 131 |
| 75.00 | 0.14 | 2.85 | 0.14 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.38 | 0.25 | 2.05 | 0.25 | 0.00 % | 0 | 2 |
| 55.00 | 0.50 | 2.85 | 0.50 | 0.00 % | 0 | 2 |
| 57.14 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 61.90 | 5.52 | 2.05 | 5.52 | 0.00 % | 0 | 10 |
| 65.00 | 0.97 | 4.70 | 0.97 | 0.00 % | 0 | 1 |
| 66.67 | 1.25 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.43 | 4.70 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
