ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CDNA CareDx Inc

15.48
0.705 (4.77%)
18 May 2024 - Closed
Delayed by 15 minutes

CDNA May 17 2024 15 Call

0.50 -0.03 (-5.66%)
Bid 0.20 Volume 6 Exp. Date 17 May 2024
Offer 1.90 Open Interest 57 Day's Range 0.30 - 0.50
Open 0.35 Prev Close 0.53 Last Trade 18/5/2024 05:53

CDNA Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.1014.500.000.00 %00
5.008.3012.004.700.00 %04
7.507.609.500.910.00 %0295
10.005.107.005.100.00 %0546
12.502.354.303.3043.48 %1176
15.000.201.900.50-5.66 %657
17.500.300.750.300.00 %02
20.000.500.750.500.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.055.000.050.00 %016
5.000.050.550.050.00 %0150
7.500.040.050.040.00 %0151
10.000.050.750.050.00 %0132
12.500.080.750.080.00 %07
15.000.100.400.10-81.82 %153
17.501.403.800.000.00 %00
20.002.805.6010.800.00 %00