ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CareDx Inc

CareDx Inc (CDNA)

18.90
1.26
(7.14%)
Closed 16 March 7:00AM
18.85
-0.05
(-0.26%)
After Hours: 9:17AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0850.45297095656818.76519.159117.5281408018.41403966CS
4-5.95-23.991935483924.825.5517.5288782920.96537574CS
12-1.455-7.1657227283920.30525.9517.5288003822.25508837CS
26-9.8-34.205933682428.6532.9717.5284172624.04092859CS
528.3880.038204393510.4734.847.4284971220.80815493CS
156-12.07-39.036222509730.9241.54.896121516.0299273CS
2601.035.7800224466917.8299.834.883214628.16219167CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174199170018.91.267.1417.8818.9217.88877611
174190530017.64-1.28-6.7718.7818.96517.52758834
174181890018.920.522.8318.7519.0318.33732755
174173250018.40.311.7118.1718.7817.7257757286
174164610018.09-0.83-4.3918.6418.7818.05836584
174139050018.920.020.1118.76519.159118.12984941
174130410018.9-1.52-7.4420.08520.08518.87704793
174121770020.420.120.5920.269120.4419.72842855
174113130020.3-0.83-3.9320.2620.8319.331234275
174104490021.13-1.02-4.6022.1522.6121.11139701
174078570022.151.095.1820.9322.2320.691284406
174069930021.06-0.04-0.1922.3822.947320.761260902
174061290021.10.211.0121.1721.9620.73772135
174052650020.89-0.48-2.2521.221.2919.751035049
174044010021.37-0.92-4.1322.31522.6721.35597987
174018090022.29-1.09-4.6623.6824.0222.24899042
174009450023.38-1.32-5.3424.2424.2522.69858313
174000810024.70.210.8624.4325.1524.25521295
173992170024.49-0.01-0.0425.49525.5523.99866562
173957610024.5-0.34-1.3724.825.309424.19781029
173948970024.840.883.6724.3925.0623.72912137
173940330023.961.155.0422.6723.9922.131568488
173931690022.81-2.1-8.4324.5924.9422.68641392510
173923050024.912.511.1622.4124.9621.6453309730
173897130022.41-0.29-1.2822.6322.7221.37689483
173888490022.7-0.89-3.7723.6223.6522.495489953
173879850023.590.492.1223.123.6122.21514726
173871210023.1-0.22-0.9423.3323.8122.59470457
173862570023.320.020.0922.8223.4822.5437832
173836650023.30.321.3923.0623.822.86717036
173828010022.980.421.8622.6823.4922.68682456
173819370022.56-0.28-1.2322.7622.9921.9623520844
173810730022.840.291.2922.623.222.46766217
173802090022.550.210.9421.9222.9821.54798576
173776170022.34-0.85-3.6723.3323.722.16599600
173767530023.1900.0023.1923.1923.190
173758890023.190.492.1622.723.55522.39603095
173750250022.71.265.8821.6922.821.221013806
173715690021.44-0.62-2.8122.2822.6121.15872198
173707050022.06-0.64-2.8222.6722.7621.091019623
173698410022.70.652.9523.3524.68522.221057657
173689770022.05-3.02-12.0525.325.9521.831343871
173681130025.071.446.0924.1425.2523.071819012
173655210023.63-0.37-1.5423.2524.2423.041303357
1736379300241.285.6322.33524.05522914795
173629290022.72-0.62-2.6623.636823.90522.075558204
173620650023.341.014.5222.2823.3722.17555484
173594730022.330.813.7621.7622.5321.695354513
173586090021.520.110.5121.6722.2421.24314152
173568810021.410.231.0921.3321.6620.99781656
173560170021.180.090.4320.7521.3520.35462179
173534250021.09-0.35-1.6321.221.5420.83452147
173525610021.440.020.0921.0321.6820.74446869
173507784021.420.492.3420.9421.4220.595290050
173499690020.930.321.5520.6521.4120.28895379
173473770020.610.060.2920.30521.1520.141725208
173465130020.550.150.7420.621.2120.12754216
173456490020.4-1.74-7.8622.6922.85520.09965928
173447850022.14-0.73-3.1922.6723.121.97692333
173439210022.870.010.0422.70523.2922.4001804056