Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CareDx Inc | CDNA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 4.73% | 10.18 | 06:26:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.76 | 9.64 | 10.34 | 10.18 | 9.72 |
CDNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.62 | 10.34 | 7.61 | 8.93 | 1,130,420 | 2.56 | 33.60% |
| 1 Month | 9.68 | 10.34 | 7.42 | 8.58 | 758,781 | 0.50 | 5.17% |
| 3 Months | 8.79 | 12.8337 | 7.42 | 9.68 | 828,042 | 1.39 | 15.81% |
| 6 Months | 6.45 | 12.93 | 6.115 | 9.68 | 1,030,016 | 3.73 | 57.83% |
| 1 Year | 8.35 | 12.93 | 4.80 | 9.03 | 948,800 | 1.83 | 21.92% |
| 3 Years | 74.00 | 96.88 | 4.80 | 23.07 | 903,928 | -63.82 | -86.24% |
| 5 Years | 29.00 | 99.83 | 4.80 | 28.70 | 828,353 | -18.82 | -64.90% |
CDNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 9.72 | 0.45 | 4.85% | 9.70 | 10.23 | 9.44 | 846,434 |
| 03 May 2024 | 9.27 | 0.09 | 0.98% | 9.37 | 9.49 | 8.96 | 639,483 |
| 02 May 2024 | 9.18 | 1.42 | 18.30% | 8.51 | 9.96 | 8.43 | 2,600,124 |
| 01 May 2024 | 7.76 | -0.44 | -5.37% | 8.00 | 8.32 | 7.74 | 837,179 |
| 30 Apr 2024 | 8.20 | 0.65 | 8.61% | 7.62 | 8.43 | 7.61 | 728,880 |
| 27 Apr 2024 | 7.55 | -0.01 | -0.13% | 7.62 | 7.84 | 7.42 | 492,964 |
| 26 Apr 2024 | 7.56 | -0.42 | -5.26% | 7.68 | 7.74 | 7.53 | 544,730 |
| 25 Apr 2024 | 7.98 | -0.25 | -3.04% | 8.20 | 8.37 | 7.96 | 757,592 |
| 24 Apr 2024 | 8.23 | 0.06 | 0.73% | 8.15 | 8.7573 | 8.15 | 448,610 |
| 23 Apr 2024 | 8.17 | -0.14 | -1.68% | 8.46 | 8.47 | 8.005 | 480,802 |
| 20 Apr 2024 | 8.31 | 0.24 | 2.97% | 8.01 | 8.34 | 7.98 | 500,407 |
| 19 Apr 2024 | 8.07 | -0.21 | -2.54% | 8.30 | 8.50 | 8.06 | 665,667 |
| 18 Apr 2024 | 8.28 | 0.43 | 5.48% | 7.98 | 8.42 | 7.91 | 2,009,569 |
| 17 Apr 2024 | 7.85 | -0.35 | -4.27% | 7.95 | 8.10 | 7.84 | 437,233 |
| 16 Apr 2024 | 8.20 | -0.33 | -3.87% | 8.53 | 8.60 | 8.00 | 609,497 |
| 13 Apr 2024 | 8.53 | -0.61 | -6.67% | 9.01 | 9.14 | 8.46 | 726,174 |
| 12 Apr 2024 | 9.14 | -0.12 | -1.30% | 9.32 | 9.36 | 9.07 | 539,117 |
| 11 Apr 2024 | 9.26 | -0.69 | -6.93% | 9.40 | 9.48 | 9.155 | 541,010 |
| 10 Apr 2024 | 9.95 | 0.42 | 4.41% | 9.59 | 10.15 | 9.59 | 424,897 |
| 09 Apr 2024 | 9.53 | -0.10 | -1.04% | 9.68 | 9.77 | 9.53 | 275,519 |
