ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CareDx Inc

CareDx Inc (CDNA)

18.92
0.02
(0.11%)
Closed 09 March 8:00AM
18.92
0.015
(0.08%)
After Hours: 10:49AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.01-9.6034400382220.9322.6118.87104120620.76802176CS
4-3.71-16.394167034922.6325.5518.87108793122.6700367CS
12-5.05-21.068001668823.9725.9518.8787832622.53828823CS
26-8.55-31.124863487427.4732.9718.8783248824.40017908CS
527.1160.203217612211.8134.847.4284828320.68660111CS
156-14.89-44.040224785633.8141.54.895994816.08974295CS
260-3.37-15.118887393422.2999.834.883322128.15642188CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174139050018.920.020.1118.6919.159118.12998442
174130410018.9-1.52-7.4419.8820.08518.87714835
174121770020.420.120.5920.3120.4419.72850956
174113130020.3-0.83-3.9320.3420.8319.331252173
174104490021.13-1.02-4.6021.7822.6121.11155588
174078570022.151.095.1820.6422.2320.631300838
174069930021.06-0.04-0.1922.3822.947320.761260902
174061290021.10.211.0120.9921.9620.73777816
174052650020.89-0.48-2.2521.1921.2919.751049132
174044010021.37-0.92-4.1322.3122.6721.35606407
174018090022.29-1.09-4.6623.6824.0222.24899042
174009450023.38-1.32-5.3424.4424.5622.69870703
174000810024.70.210.8624.4325.1524.25521295
173992170024.49-0.01-0.0424.925.5523.99897467
173957610024.5-0.34-1.3725.0425.309424.19787320
173948970024.840.883.6724.3925.0623.72912137
173940330023.961.155.0422.2523.9922.131591195
173931690022.81-2.1-8.4324.5924.9422.68641392510
173923050024.912.511.1622.4124.9621.6453309730
173897130022.41-0.29-1.2822.5822.8121.37706432
173888490022.7-0.89-3.7723.6223.6522.495489953
173879850023.590.492.1223.123.6122.21514726
173871210023.1-0.22-0.9423.1323.8122.59530502
173862570023.320.020.0922.8223.4822.5485818
173836650023.30.321.3922.9123.822.86710949
173828010022.980.421.8622.6823.4922.68679853
173819370022.56-0.28-1.2322.7622.9921.9623520844
173810730022.840.291.2922.623.222.46766217
173802090022.550.210.9421.9222.9821.54798576
173776170022.34-0.85-3.6723.3323.722.16599600
173767530023.1900.0023.1923.1923.190
173758890023.190.492.1622.723.55522.39603095
173750250022.71.265.8821.7522.821.221022690
173715690021.44-0.62-2.8122.2822.6121.15872198
173707050022.06-0.64-2.8222.6722.7621.091019623
173698410022.70.652.9523.3524.68522.221057657
173689770022.05-3.02-12.0525.325.9521.831343871
173681130025.071.446.0924.1425.2523.071819012
173655210023.63-0.37-1.5423.4624.2423.041314899
1736379300241.285.6322.524.05522920130
173629290022.72-0.62-2.6623.4523.90522.075565120
173620650023.341.014.5222.2823.3722.17555798
173594730022.330.813.7621.6222.5321.62358663
173586090021.520.110.5121.6522.2421.24320391
173568810021.410.231.0921.3321.6620.99781656
173560170021.180.090.4320.7521.3520.35462434
173534250021.09-0.35-1.6321.2721.5420.83455705
173525610021.440.020.0921.0321.6820.74446869
173507784021.420.492.3420.9421.4220.595290050
173499690020.930.321.5520.6521.4120.28896168
173473770020.610.060.2920.321.1520.11788874
173465130020.550.150.7420.7421.2120.12759842
173456490020.4-1.74-7.8622.5422.85520.09973203
173447850022.14-0.73-3.1922.6723.121.97695281
173439210022.870.010.0422.5623.2922.4001837266
173413290022.86-0.64-2.7223.6723.9922.65779623
173404650023.5-0.68-2.8124.0324.7623.49513235
173396010024.180.110.4624.7425.07524.14548700
173387370024.07-0.85-3.4124.925.3824.04546372
173378730024.92-0.12-0.4824.8525.843823.86763278