We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 980 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 2,239 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | 03/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.13 | 2.56 | 2.07 | 50.00 % | 165 | 292 |
| 25.50 | 1.64 | 2.10 | 1.57 | 27.64 % | 21 | 165 |
| 26.00 | 1.18 | 1.49 | 1.03 | 27.16 % | 188 | 498 |
| 26.50 | 0.78 | 1.01 | 0.80 | 53.85 % | 121 | 593 |
| 27.00 | 0.50 | 0.59 | 0.56 | 64.71 % | 702 | 1,180 |
| 27.50 | 0.30 | 0.35 | 0.35 | 75.00 % | 922 | 828 |
| 28.00 | 0.16 | 0.17 | 0.16 | 33.33 % | 10,712 | 13,747 |
| 28.50 | 0.07 | 0.10 | 0.10 | 25.00 % | 957 | 2,634 |
| 29.00 | 0.04 | 0.05 | 0.05 | -16.67 % | 680 | 1,312 |
| 29.50 | 0.01 | 0.05 | 0.03 | 0.00 % | 142 | 505 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.02 | 0.03 | 0.02 | -81.82 % | 352 | 2,293 |
| 25.50 | 0.03 | 0.04 | 0.04 | -80.95 % | 338 | 1,345 |
| 26.00 | 0.06 | 0.08 | 0.07 | -82.05 % | 490 | 3,309 |
| 26.50 | 0.15 | 0.17 | 0.15 | -75.81 % | 535 | 908 |
| 27.00 | 0.29 | 0.35 | 0.32 | -65.59 % | 331 | 873 |
| 27.50 | 0.55 | 0.75 | 0.72 | -46.27 % | 126 | 208 |
| 28.00 | 0.89 | 0.96 | 0.93 | -50.27 % | 115 | 587 |
| 28.50 | 1.22 | 1.47 | 1.41 | -29.50 % | 49 | 109 |
| 29.00 | 1.63 | 1.88 | 1.82 | -35.69 % | 51 | 224 |
| 29.50 | 1.66 | 2.41 | 2.10 | -23.08 % | 8 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
