ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CENT Central Garden and Pet Co

39.57
0.87 (2.25%)
26 Nov 2024 - Closed
Delayed by 15 minutes

CENT Dec 20 2024 45 Call

0.46 0.00 (0.00%)
Bid 0.20 Volume 7 Exp. Date 20 Dec 2024
Offer 2.15 Open Interest 0 Day's Range 0.46 - 0.85
Open 0.80 Prev Close 0.00 Last Trade 26/11/2024 07:45

CENT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.5021.500.000.00 %00
22.5015.0019.000.000.00 %00
25.0012.5016.500.000.00 %00
30.007.6011.500.000.00 %00
35.003.007.400.000.00 %00
40.001.601.701.70-2.86 %514
45.000.202.150.460.00 %70

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.005.000.000.00 %00
22.500.005.000.000.00 %00
25.000.005.000.000.00 %00
30.000.104.900.000.00 %00
35.000.102.100.630.00 %50
40.002.255.002.39-8.08 %231
45.004.108.000.000.00 %00

Your Recent History

Delayed Upgrade Clock