We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 5 | Day's Range | 8.50 - 8.50 |
| Open | 8.50 | Prev Close | 1.57 | Last Trade | 13/3/2025 01:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 13.70 | 18.20 | 54.50 | 0.00 % | 0 | 1 |
| 335.00 | 9.50 | 14.70 | 45.00 | 0.00 % | 0 | 5 |
| 337.50 | 7.60 | 12.10 | 42.79 | 0.00 % | 0 | 5 |
| 340.00 | 6.20 | 9.50 | 9.50 | 0.00 % | 2 | 0 |
| 342.50 | 5.40 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 4.20 | 6.00 | 4.47 | -81.57 % | 2 | 4 |
| 347.50 | 2.50 | 4.20 | 4.40 | 0.00 % | 1 | 0 |
| 350.00 | 1.60 | 3.20 | 12.40 | 0.00 % | 0 | 10 |
| 352.50 | 0.95 | 2.35 | 12.50 | 0.00 % | 0 | 2 |
| 355.00 | 0.95 | 1.65 | 11.10 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.80 | 1.55 | 0.60 | 0.00 % | 0 | 1 |
| 335.00 | 1.50 | 2.90 | 0.70 | 0.00 % | 0 | 2 |
| 337.50 | 2.10 | 3.40 | 0.80 | 0.00 % | 0 | 20 |
| 340.00 | 1.95 | 4.00 | 3.10 | 195.24 % | 3 | 19 |
| 342.50 | 3.50 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 4.50 | 5.60 | 8.50 | 441.40 % | 1 | 5 |
| 347.50 | 5.60 | 6.90 | 5.40 | 227.27 % | 5 | 6 |
| 350.00 | 5.30 | 8.50 | 8.30 | 13.70 % | 1 | 6 |
| 352.50 | 6.70 | 11.50 | 11.80 | 594.12 % | 1 | 21 |
| 355.00 | 9.10 | 13.60 | 1.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
