ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CHTR Charter Communications Inc New

350.27
4.87 (1.41%)
15 Mar 2025 - Closed
Delayed by 15 minutes

CHTR Mar 21 2025 342.5 Call

14.30 1.00 (7.52%)
Bid 12.50 Volume 15 Exp. Date 21 Mar 2025
Offer 13.80 Open Interest 3 Day's Range 14.00 - 14.70
Open 14.00 Prev Close 13.30 Last Trade 15/3/2025 06:38

CHTR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
337.5014.3020.1014.900.00 %06
340.0013.6017.5011.610.00 %0132
342.5012.5013.8014.307.52 %153
345.009.3012.5012.1044.56 %38
347.507.2010.4010.200.00 %07
350.006.308.309.0026.76 %19327
352.503.807.207.8043.91 %614
355.002.356.004.850.00 %04
357.503.104.604.300.00 %06
360.002.953.603.76-21.50 %7977

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
337.501.902.254.500.00 %051
340.002.353.902.20-63.93 %8500
342.502.853.402.80-51.72 %512
345.003.904.103.40-55.26 %56
347.502.355.104.60-49.67 %210
350.004.506.204.91-47.20 %34464
352.504.709.6015.000.00 %05
355.005.9011.4011.970.00 %07
357.507.1013.003.000.00 %05
360.0010.9012.2010.5017.98 %3166