ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CHTR Charter Communications Inc New

350.27
4.87 (1.41%)
15 Mar 2025 - Closed
Delayed by 15 minutes

CHTR Mar 21 2025 372.5 Put

10.65 0.00 (0.00%)
Bid 17.60 Volume 0 Exp. Date 21 Mar 2025
Offer 24.00 Open Interest 39 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.65 Last Trade - -

CHTR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
337.5014.3020.1014.900.00 %06
340.0013.6017.5011.610.00 %0132
342.5012.5013.8014.307.52 %153
345.009.3012.5012.1044.56 %38
347.507.2010.4010.200.00 %07
350.006.308.309.0026.76 %19327
352.503.807.207.8043.91 %614
355.002.356.004.850.00 %04
357.503.104.604.300.00 %06
360.002.953.603.76-21.50 %7977

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
337.501.902.254.500.00 %051
340.002.353.902.20-63.93 %8500
342.502.853.402.80-51.72 %512
345.003.904.103.40-55.26 %56
347.502.355.104.60-49.67 %210
350.004.506.204.91-47.20 %34464
352.504.709.6015.000.00 %05
355.005.9011.4011.970.00 %07
357.507.1013.003.000.00 %05
360.0010.9012.2010.5017.98 %3166