We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 292 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.70 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.70 | 5.50 | 4.20 | 0.00 % | 50 | 0 |
| 13.00 | 2.75 | 4.80 | 3.05 | 0.00 % | 0 | 2 |
| 14.00 | 1.90 | 3.70 | 2.57 | 0.00 % | 0 | 20 |
| 15.00 | 1.30 | 1.70 | 1.45 | 0.00 % | 0 | 5,143 |
| 16.00 | 0.60 | 0.95 | 0.95 | 3.26 % | 1 | 1,646 |
| 17.00 | 0.35 | 0.50 | 0.45 | -10.00 % | 50 | 272 |
| 18.00 | 0.25 | 0.30 | 0.25 | -16.67 % | 50 | 1,627 |
| 19.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 112 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 520 |
| 12.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,455 |
| 13.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 137 |
| 14.00 | 0.05 | 0.20 | 0.19 | 0.00 % | 0 | 257 |
| 15.00 | 0.25 | 0.40 | 0.40 | 0.00 % | 0 | 292 |
| 16.00 | 0.50 | 2.65 | 0.70 | 0.00 % | 0 | 311 |
| 17.00 | 0.90 | 2.75 | 1.70 | 0.00 % | 0 | 30 |
| 18.00 | 1.35 | 2.35 | 2.35 | 0.00 % | 0 | 11 |
| 19.00 | 1.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
