We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 61 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 549 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 01/3/2025 04:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.09 | 2.67 | 2.46 | 0.00 % | 0 | 1 |
| 6.00 | 1.75 | 2.38 | 1.95 | -5.34 % | 5 | 9 |
| 6.50 | 1.47 | 1.59 | 1.35 | -4.26 % | 2 | 103 |
| 7.00 | 1.08 | 1.23 | 1.10 | 46.67 % | 31 | 46 |
| 7.50 | 0.70 | 0.74 | 0.61 | 32.61 % | 386 | 171 |
| 8.00 | 0.41 | 0.44 | 0.42 | 50.00 % | 4,122 | 477 |
| 8.50 | 0.22 | 0.23 | 0.22 | 46.67 % | 3,143 | 2,032 |
| 9.00 | 0.11 | 0.12 | 0.12 | 33.33 % | 7,487 | 3,824 |
| 9.50 | 0.04 | 0.06 | 0.05 | -16.67 % | 670 | 1,422 |
| 10.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 1,306 | 6,630 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.02 | 0.04 | 0.03 | -40.00 % | 259 | 189 |
| 6.50 | 0.05 | 0.06 | 0.05 | -50.00 % | 135 | 214 |
| 7.00 | 0.09 | 0.11 | 0.11 | -52.17 % | 1,119 | 1,230 |
| 7.50 | 0.01 | 0.23 | 0.22 | -50.00 % | 812 | 1,793 |
| 8.00 | 0.41 | 0.43 | 0.42 | -40.85 % | 579 | 762 |
| 8.50 | 0.65 | 0.74 | 0.77 | -32.46 % | 201 | 2,804 |
| 9.00 | 1.00 | 1.13 | 1.23 | -12.77 % | 139 | 1,168 |
| 9.50 | 1.45 | 1.58 | 1.63 | -20.10 % | 159 | 679 |
| 10.00 | 1.90 | 2.06 | 2.03 | -17.48 % | 282 | 2,133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
