ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CleanSpark Inc

CleanSpark Inc (CLSK)

7.97
0.28
(3.64%)
Closed 16 March 7:00AM
7.93
-0.04
(-0.50%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.115-1.429459291498.0458.9327.46218954358.19235636CS
4-2.75-25.749063670410.6810.93997.22226863298.48491627CS
12-2.835-26.335346028810.76512.477.22232383819.89440102CS
26-1.22-13.33333333339.1517.96997.222910344511.61696142CS
52-8.43-51.528117359416.3624.727.222898418613.94701799CS
156-2-20.14098690849.9324.721.741633855311.72389969CS
2606.53466.4285714291.442.6040.971083974711.8139826CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419917007.970.283.647.928.157.694922960136
17419053007.69-0.41-5.068.098.28999997.6816099531
17418189008.1-0.16-1.948.438.60837.8717340602
17417325008.260.283.517.9558.4457.4621430229
17416461007.98-0.85-9.638.558.677.831270694
17413905008.830.688.348.0458.9327.952123336120
17413041008.15-0.4-4.688.238.53999998.00521256851
17412177008.550.7910.187.928.567.8222833313
17411313007.76-0.03-0.397.448.05997.2224407946
17410449007.79-0.2-2.508.8158.927.6435133941
17407857007.990.486.397.398.11999997.3626318465
17406993007.51-0.37-4.708.2158.397.524052837
17406129007.88-0.27-3.318.018.36999997.69522233011
17405265008.15-0.75-8.438.438.687.7332317095
17404401008.9-0.35-3.789.24499999.268.6318934529
17401809009.25-0.81-8.0510.2710.319.2226798983
174009450010.060.171.7210.0510.29.6617105841
17400081009.89-0.19-1.8810.1410.289.8814673814
173992170010.08-0.42-4.0010.5210.5310.0216509587
173957610010.5-0.17-1.5910.6810.939910.518986869
173948970010.670.151.4310.46510.688810.15518352074
173940330010.520.242.339.994999910.619.9718593529
173931690010.28-0.9-8.0510.9510.9810.20522520872
173923050011.18-0.15-1.3211.4111.4410.951622410967
173897130011.330.959.1511.5712.4711.257568350
173888490010.380.070.6810.5410.940710.2323399750
173879850010.31-0.53-4.8910.9211.0110.28514866676
173871210010.840.252.3610.4611.0810.418396689
173862570010.590.151.449.6310.79.5725264132
173836650010.44-0.53-4.8311.0211.1810.3618459088
173828010010.970.716.9210.5411.110.5124014765
173819370010.260.212.099.9610.4429.8415337524
173810730010.05-0.26-2.4710.5610.579.9318128909
173802090010.305-1.23-10.6210.8611.04999.6634528896
173776170011.530.393.5011.6312.2311.425186205
173767530011.1400.0011.1411.1411.140
173758890011.140.181.6410.911.3610.6518424508
173750250010.96-0.91-7.6712.0412.1710.6833118989
173715690011.870.696.1711.8312.411.6527573228
173707050011.18-0.02-0.1811.0411.3510.84518773972
173698410011.20.858.2110.811.4310.7424529613
173689770010.350.161.5710.6710.97510.1719372783
173681130010.190.111.099.5110.2659.3622190225
173655210010.08-0.01-0.109.9210.199.6317712817
173637930010.09-0.62-5.7910.3410.59.818818364
173629290010.71-0.72-6.3011.2211.510.5920490476
173620650011.430.635.8311.0611.510.7432943109
173594730010.81.3514.299.510.839.4326444877
17358609009.450.242.619.459.78999999.17527129593
17356881009.21-0.3-3.159.759.849.1320087528
17356017009.51-0.27-2.769.4659.759.023927290859
17353425009.78-0.58-5.6010.37510.469.7124031423
173525610010.36-0.3-2.8110.4610.6610.3215806336
173507784010.660.43.9010.6210.827610.3214608246
173499690010.26-0.88-7.9011.1111.21510.1127523379
173473770011.140.232.1110.76511.3110.6429933586
173465130010.91-0.41-3.6211.9412.1510.6235833682
173456490011.32-1.04-8.4112.3213.3211.0560783762
173447850012.36-0.12-0.9612.4912.8812.13531640692
173439210012.480.463.8312.3413.2511.849368661