S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PC Connection Inc (CNXN)
PC Connection Inc (CNXN) Options

CNXN PC Connection Inc

71.57

1.19 (1.69%)

After Hours

Last Updated: 07:53:15

Delayed by 15 minutes

CNXN Aug 16 2024 70 Call

View Full CNXN Chain

2.60 0.00 (0.00%)

Bid	3.30	Volume	0	Exp. Date	16 Aug 2024
Offer	3.80	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.60	Last Trade	- -

CNXN Option Chain - 16 Aug 2024

CNXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	25.50	29.50	0.00	0.00 %	0	0
50.00	20.50	24.50	0.00	0.00 %	0	0
55.00	15.60	19.50	0.00	0.00 %	0	0
60.00	10.50	14.50	0.00	0.00 %	0	0
65.00	6.70	8.00	3.50	0.00 %	0	1
70.00	3.30	3.80	2.60	0.00 %	0	14
75.00	1.05	1.30	1.29	86.96 %	3	21
80.00	0.15	0.30	0.16	0.00 %	0	1
85.00	0.00	0.20	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.25	0.00	0.00 %	0	0
50.00	0.00	0.25	0.00	0.00 %	0	0
55.00	0.00	0.25	0.00	0.00 %	0	0
60.00	0.10	0.25	0.15	-81.93 %	10	1
65.00	0.45	0.60	0.56	-76.37 %	71	10
70.00	1.55	1.85	1.70	0.00 %	74	0
75.00	4.10	4.70	0.00	0.00 %	0	0
80.00	6.10	10.10	0.00	0.00 %	0	0
85.00	11.00	15.00	0.00	0.00 %	0	0

Tempest Therpeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions