We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.60 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 6.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 4.60 | 5.60 | 4.60 | 0.00 % | 0 | 29 |
| 4.00 | 3.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.05 | 2.90 | 2.35 | -11.32 % | 75 | 94 |
| 6.00 | 1.15 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.10 | 0.65 | 0.25 | -57.63 % | 1 | 469 |
| 9.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 239 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 1,000 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 3 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,001 |
| 6.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 5 | 306 |
| 9.00 | 1.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.15 | 4.70 | 3.05 | 0.00 % | 0 | 1 |
| 11.00 | 3.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.60 | 5.50 | 5.60 | 0.00 % | 0 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
