We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 6.29235237173 | 10.33 | 11.53 | 10.33 | 666542 | 10.71661939 | CS |
| 4 | 1.21 | 12.3848515865 | 9.77 | 12.14 | 9.75 | 857085 | 10.77122249 | CS |
| 12 | 2.54 | 30.0947867299 | 8.44 | 12.14 | 8.02 | 830764 | 9.66843754 | CS |
| 26 | 4.25 | 63.1500742942 | 6.73 | 12.14 | 5.73 | 1113946 | 8.24652706 | CS |
| 52 | 0.32 | 3.00187617261 | 10.66 | 12.14 | 3.67 | 1490091 | 7.28644337 | CS |
| 156 | 2.28 | 26.2068965517 | 8.7 | 18.07 | 3.67 | 1092232 | 9.06701385 | CS |
| 260 | 8.23 | 299.272727273 | 2.75 | 18.07 | 2.2 | 915934 | 8.99578149 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 10.98 | 0.08 | 0.73 | 11.05 | 11.13 | 10.8 | 2585628 |
| 1726785300 | 10.9 | 0.35 | 3.32 | 10.96 | 11.53 | 10.77 | 1094107 |
| 1726698900 | 10.55 | 0.03 | 0.29 | 10.52 | 10.98 | 10.52 | 530955 |
| 1726612500 | 10.52 | -0.3 | -2.77 | 10.91 | 10.98 | 10.41 | 549712 |
| 1726526100 | 10.82 | 0.19 | 1.79 | 10.67 | 11.07 | 10.58 | 506384 |
| 1726266900 | 10.63 | 0.36 | 3.51 | 10.33 | 10.77 | 10.33 | 651550 |
| 1726180500 | 10.27 | -0.44 | -4.11 | 10.42 | 10.58 | 10.18 | 784122 |
| 1726094100 | 10.71 | 0.03 | 0.28 | 10.59 | 10.75 | 10.3 | 1294635 |
| 1726007700 | 10.68 | -0.27 | -2.47 | 11.01 | 11.01 | 10.64 | 615060 |
| 1725921300 | 10.95 | 0.48 | 4.58 | 10.48 | 11.13 | 10.46 | 733439 |
| 1725662100 | 10.47 | -0.77 | -6.85 | 11.27 | 11.3253 | 10.37 | 974042 |
| 1725575700 | 11.24 | -0.24 | -2.09 | 11.38 | 11.38 | 10.87 | 1141349 |
| 1725489300 | 11.48 | 0.53 | 4.84 | 10.91 | 12.14 | 10.82 | 2101296 |
| 1725402900 | 10.95 | 0.21 | 1.96 | 11.19 | 11.54 | 10.69 | 1917848 |
| 1725057300 | 10.74 | 0.46 | 4.47 | 10.29 | 10.9 | 10.29 | 770783 |
| 1724970900 | 10.28 | -0.06 | -0.58 | 10.43 | 10.65 | 10.27 | 431145 |
| 1724884500 | 10.34 | 0.38 | 3.82 | 9.89 | 10.39 | 9.84 | 394916 |
| 1724798100 | 9.96 | -0.34 | -3.30 | 10.32 | 10.54 | 9.7800999 | 313777 |
| 1724711700 | 10.3 | 0.12 | 1.18 | 10.27 | 10.38 | 10.08 | 339919 |
| 1724452500 | 10.18 | 0.46 | 4.73 | 9.77 | 10.43 | 9.75 | 1139575 |
| 1724366100 | 9.72 | -0.52 | -5.08 | 10.24 | 10.4 | 9.71 | 730367 |
| 1724279700 | 10.24 | 0.32 | 3.23 | 10.04 | 10.24 | 9.92 | 1817386 |
| 1724193300 | 9.92 | -0.09 | -0.90 | 9.96 | 10.16 | 9.81 | 992101 |
| 1724106900 | 10.01 | 0.55 | 5.81 | 9.43 | 10.185 | 9.31 | 1903118 |
| 1723847700 | 9.46 | 0.74 | 8.49 | 8.735 | 9.7899999 | 8.68 | 1608275 |
| 1723761300 | 8.72 | 0.2 | 2.35 | 8.69 | 8.89 | 8.55 | 518823 |
| 1723674900 | 8.52 | -0.25 | -2.85 | 8.77 | 8.9149999 | 8.47 | 504032 |
| 1723588500 | 8.77 | 0.27 | 3.18 | 8.5901 | 8.8 | 8.53 | 562658 |
| 1723502100 | 8.5 | -0.08 | -0.93 | 8.65 | 8.77 | 8.39 | 676505 |
| 1723242900 | 8.58 | -0.31 | -3.49 | 8.92 | 8.96 | 8.47 | 553146 |
| 1723156500 | 8.89 | 0.26 | 3.01 | 8.7899999 | 9.01 | 8.4801 | 871903 |
| 1723070100 | 8.63 | -0.63 | -6.80 | 9.2 | 9.3 | 8.48 | 746079 |
| 1722983700 | 9.26 | 0.12 | 1.31 | 9.2899999 | 9.5 | 8.69 | 497237 |
| 1722897300 | 9.14 | -0.26 | -2.77 | 8.6784 | 9.5 | 8.63 | 1116863 |
| 1722638100 | 9.4 | 0.04 | 0.43 | 8.76 | 9.5 | 8.65 | 757171 |
| 1722551700 | 9.36 | -0.07 | -0.74 | 9.5 | 9.535 | 9.13 | 612301 |
| 1722465300 | 9.43 | -0.07 | -0.74 | 9.58 | 9.88 | 9.31 | 685944 |
| 1722378900 | 9.5 | 0.11 | 1.17 | 9.43 | 9.67 | 9.325 | 561794 |
| 1722292500 | 9.39 | -0.13 | -1.37 | 9.5399999 | 9.63 | 9.11 | 321202 |
| 1722033300 | 9.52 | 0.3 | 3.25 | 9.41 | 9.56 | 9.21 | 416751 |
| 1721946900 | 9.22 | 0.05 | 0.55 | 9.24 | 9.31 | 9.06 | 600678 |
| 1721860500 | 9.17 | 0.06 | 0.66 | 9.1 | 9.41 | 9.1 | 479306 |
| 1721774100 | 9.11 | 0.45 | 5.20 | 8.68 | 9.34 | 8.575 | 626458 |
| 1721687700 | 8.66 | 0.05 | 0.58 | 8.67 | 8.7199 | 8.41 | 386624 |
| 1721428500 | 8.61 | -0.14 | -1.60 | 8.92 | 8.92 | 8.56 | 315165 |
| 1721342100 | 8.75 | -0.23 | -2.56 | 8.95 | 9.0399999 | 8.6 | 527742 |
| 1721255700 | 8.98 | -0.52 | -5.47 | 9.1199999 | 9.47 | 8.95 | 703888 |
| 1721169300 | 9.5 | 0.25 | 2.70 | 9.42 | 9.56 | 9.32 | 1009226 |
| 1721082900 | 9.25 | -0.02 | -0.22 | 9.31 | 9.488 | 9.15 | 593854 |
| 1720823700 | 9.27 | 0.13 | 1.42 | 9.32 | 9.41 | 9.1 | 551364 |
| 1720737300 | 9.14 | 0.23 | 2.58 | 9.06 | 9.35 | 9.06 | 715397 |
| 1720650900 | 8.91 | 0.17 | 1.95 | 8.74 | 8.95 | 8.53 | 477117 |
| 1720564500 | 8.74 | -0.08 | -0.91 | 8.86 | 8.9 | 8.53 | 595227 |
| 1720478100 | 8.82 | 0.38 | 4.50 | 8.58 | 8.83 | 8.3699999 | 936434 |
| 1720218900 | 8.44 | 0.08 | 0.96 | 8.36 | 8.5399999 | 8.02 | 536717 |
| 1720040640 | 8.36 | 0.12 | 1.46 | 8.25 | 8.61 | 8.23 | 850182 |
| 1719959700 | 8.24 | -0.7 | -7.83 | 8.82 | 9.06 | 8.07 | 822693 |
| 1719873300 | 8.94 | 0.51 | 6.05 | 8.43 | 9.08 | 8.3699999 | 948930 |
| 1719614100 | 8.43 | -0.01 | -0.12 | 8.44 | 9 | 8.32 | 3769037 |
| 1719527700 | 8.44 | 0.34 | 4.20 | 8.14 | 8.7 | 7.84 | 740879 |
| 1719441300 | 8.1 | -0.22 | -2.64 | 8.28 | 8.33 | 7.96 | 782322 |
| 1719354900 | 8.32 | -0.57 | -6.41 | 9 | 9.03 | 8.17 | 986424 |
| 1719268500 | 8.89 | 0.1 | 1.14 | 8.92 | 9.17 | 8.63 | 926198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
