
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.59 | -6.84454756381 | 8.62 | 8.755 | 7.96 | 1056656 | 8.21135498 | CS |
4 | 0.005 | 0.0623052959501 | 8.025 | 10.15 | 7.7428 | 1397795 | 8.84168229 | CS |
12 | -1.16 | -12.6224156692 | 9.19 | 10.5451 | 6.6 | 1582289 | 8.5851565 | CS |
26 | -1.4 | -14.8462354189 | 9.43 | 12.61 | 6.6 | 1306020 | 9.55108025 | CS |
52 | -0.79 | -8.95691609977 | 8.82 | 12.61 | 5.73 | 1378577 | 8.59599105 | CS |
156 | 1.86 | 30.1458670989 | 6.17 | 18.07 | 3.67 | 1253859 | 9.1182033 | CS |
260 | 5.28 | 192 | 2.75 | 18.07 | 2.2 | 959784 | 9.04754864 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739576100 | 8.03 | -0.15 | -1.83 | 8.24 | 8.3699999 | 7.98 | 841352 |
1739489700 | 8.18 | 0.04 | 0.49 | 8.16 | 8.25 | 7.96 | 857839 |
1739403300 | 8.14 | -0.28 | -3.33 | 8.24 | 8.3424 | 7.96 | 1260967 |
1739316900 | 8.42 | -0.34 | -3.88 | 8.6199999 | 8.755 | 8.06 | 1281723 |
1739230500 | 8.76 | 0.02 | 0.23 | 8.78 | 8.955 | 8.63 | 787994 |
1738971300 | 8.74 | -0.43 | -4.69 | 9.14 | 9.28 | 8.72 | 744085 |
1738884900 | 9.17 | -0.49 | -5.07 | 9.63 | 9.72 | 9.0399999 | 3889787 |
1738798500 | 9.66 | 0.41 | 4.43 | 9.26 | 9.93 | 9.14 | 1185902 |
1738712100 | 9.25 | 0.26 | 2.89 | 8.96 | 9.295 | 8.94 | 993134 |
1738625700 | 8.99 | -0.32 | -3.44 | 9.25 | 9.25 | 8.9306 | 1077216 |
1738366500 | 9.31 | -0.31 | -3.22 | 9.59 | 9.7899999 | 8.9901 | 1903692 |
1738280100 | 9.6199999 | 0.32 | 3.44 | 9.67 | 10.15 | 9.55 | 1503074 |
1738193700 | 9.3 | 0.37 | 4.14 | 8.84 | 9.46 | 8.84 | 1422563 |
1738107300 | 8.93 | 0.46 | 5.43 | 8.4 | 9.015 | 8.2769 | 1828938 |
1738020900 | 8.47 | 0.12 | 1.44 | 8.49 | 8.72 | 8.3 | 1758254 |
1737761700 | 8.35 | 0.15 | 1.83 | 8.83 | 8.93 | 8.235 | 1415494 |
1737675300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1737588900 | 8.2 | 0 | 0.00 | 8.3 | 8.33 | 8.11 | 980181 |
1737502500 | 8.2 | 0.17 | 2.12 | 8.05 | 8.24 | 7.7428 | 1472787 |
1737156900 | 8.03 | -0.1 | -1.23 | 8.24 | 8.3029 | 7.835 | 1160419 |
1737070500 | 8.13 | 0.01 | 0.12 | 8.17 | 8.44 | 8 | 2001390 |
1736984100 | 8.1199999 | 0.75 | 10.18 | 7.98 | 8.72 | 7.8 | 2743364 |
1736897700 | 7.37 | -0.2 | -2.64 | 7.61 | 7.7 | 7.19 | 2030578 |
1736811300 | 7.57 | -0.27 | -3.44 | 7.79 | 7.82 | 6.6 | 2447431 |
1736552100 | 7.84 | -0.27 | -3.33 | 7.9 | 7.97 | 7.67 | 1748214 |
1736379300 | 8.11 | -0.14 | -1.70 | 8.2 | 8.44 | 8.05 | 1150209 |
1736292900 | 8.25 | 0.19 | 2.36 | 8.07 | 8.38 | 8.03 | 895925 |
1736206500 | 8.06 | 0.18 | 2.28 | 7.92 | 8.57 | 7.92 | 1002833 |
1735947300 | 7.88 | 0.06 | 0.77 | 7.87 | 8.2 | 7.72 | 1270971 |
1735860900 | 7.82 | 0.02 | 0.26 | 7.9 | 8.01 | 7.63 | 1200245 |
1735688100 | 7.8 | 0.09 | 1.17 | 7.78 | 7.82 | 7.39 | 1698682 |
1735601700 | 7.71 | -0.03 | -0.39 | 7.67 | 7.7495 | 7.45 | 1011364 |
1735342500 | 7.74 | -0.13 | -1.65 | 7.78 | 7.86 | 7.6 | 926166 |
1735256100 | 7.87 | 0.01 | 0.13 | 7.79 | 7.895 | 7.655 | 835523 |
1735077840 | 7.86 | 0.1 | 1.29 | 7.75 | 7.88 | 7.62 | 537249 |
1734996900 | 7.76 | -0.08 | -1.02 | 7.81 | 7.9336 | 7.42 | 1318159 |
1734737700 | 7.84 | 0.04 | 0.51 | 7.71 | 8.06 | 7.68 | 2668265 |
1734651300 | 7.8 | 0.16 | 2.09 | 7.65 | 7.92 | 7.37 | 1573735 |
1734564900 | 7.64 | -0.55 | -6.72 | 8.26 | 8.3 | 7.295 | 1506562 |
1734478500 | 8.19 | -0.07 | -0.85 | 8.26 | 8.36 | 8.09 | 649856 |
1734392100 | 8.26 | 0.11 | 1.35 | 8.1199999 | 8.555 | 7.94 | 1915070 |
1734132900 | 8.15 | -0.19 | -2.28 | 8.31 | 8.355 | 8.1 | 825884 |
1734046500 | 8.34 | -0.93 | -10.03 | 9.26 | 9.26 | 8.2201 | 3980501 |
1733960100 | 9.27 | -0.23 | -2.42 | 8.77 | 9.28 | 8.3901 | 2151561 |
1733873700 | 9.5 | -0.17 | -1.76 | 9.66 | 9.875 | 9.36 | 1172313 |
1733787300 | 9.67 | 0.78 | 8.77 | 8.16 | 10.5451 | 8.16 | 6477502 |
1733528100 | 8.89 | -0.1 | -1.11 | 9.01 | 9.18 | 8.89 | 1834030 |
1733441700 | 8.99 | -0.22 | -2.39 | 9.2 | 9.32 | 8.93 | 1632779 |
1733355300 | 9.21 | 0.02 | 0.22 | 9.09 | 9.345 | 9.07 | 1452765 |
1733268900 | 9.19 | -0.28 | -2.96 | 9.45 | 9.4949999 | 9 | 2266043 |
1733182500 | 9.47 | -0.04 | -0.42 | 9.52 | 9.715 | 9.3699999 | 937881 |
1732917840 | 9.51 | -0.07 | -0.73 | 9.53 | 9.75 | 9.27 | 945708 |
1732750500 | 9.58 | -0.05 | -0.47 | 9.73 | 9.99 | 9.45 | 2168680 |
1732664100 | 9.625 | 0.44 | 4.73 | 9.19 | 9.7 | 9.06 | 827329 |
1732577700 | 9.19 | 0.06 | 0.66 | 9.23 | 9.6 | 9.17 | 949875 |
1732318500 | 9.13 | 0.15 | 1.67 | 8.97 | 9.3 | 8.88 | 723992 |
1732232100 | 8.98 | -0.1 | -1.10 | 9.1199999 | 9.27 | 8.95 | 859634 |
1732145700 | 9.08 | 0.02 | 0.22 | 9.05 | 9.3 | 8.93 | 1934643 |
1732059300 | 9.06 | 0.07 | 0.78 | 8.98 | 9.18 | 8.83 | 1482325 |
1731972900 | 8.99 | 0.09 | 1.01 | 8.9 | 9.075 | 8.56 | 2853952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions