ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cogent Biosciences Inc

Cogent Biosciences Inc (COGT)

8.03
0.00
(0.00%)
Closed 18 February 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.59-6.844547563818.628.7557.9610566568.21135498CS
40.0050.06230529595018.02510.157.742813977958.84168229CS
12-1.16-12.62241566929.1910.54516.615822898.5851565CS
26-1.4-14.84623541899.4312.616.613060209.55108025CS
52-0.79-8.956916099778.8212.615.7313785778.59599105CS
1561.8630.14586709896.1718.073.6712538599.1182033CS
2605.281922.7518.072.29597849.04754864CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395761008.03-0.15-1.838.248.36999997.98841352
17394897008.180.040.498.168.257.96857839
17394033008.14-0.28-3.338.248.34247.961260967
17393169008.42-0.34-3.888.61999998.7558.061281723
17392305008.760.020.238.788.9558.63787994
17389713008.74-0.43-4.699.149.288.72744085
17388849009.17-0.49-5.079.639.729.03999993889787
17387985009.660.414.439.269.939.141185902
17387121009.250.262.898.969.2958.94993134
17386257008.99-0.32-3.449.259.258.93061077216
17383665009.31-0.31-3.229.599.78999998.99011903692
17382801009.61999990.323.449.6710.159.551503074
17381937009.30.374.148.849.468.841422563
17381073008.930.465.438.49.0158.27691828938
17380209008.470.121.448.498.728.31758254
17377617008.350.151.838.838.938.2351415494
17376753008.200.008.28.28.20
17375889008.200.008.38.338.11980181
17375025008.20.172.128.058.247.74281472787
17371569008.03-0.1-1.238.248.30297.8351160419
17370705008.130.010.128.178.4482001390
17369841008.11999990.7510.187.988.727.82743364
17368977007.37-0.2-2.647.617.77.192030578
17368113007.57-0.27-3.447.797.826.62447431
17365521007.84-0.27-3.337.97.977.671748214
17363793008.11-0.14-1.708.28.448.051150209
17362929008.250.192.368.078.388.03895925
17362065008.060.182.287.928.577.921002833
17359473007.880.060.777.878.27.721270971
17358609007.820.020.267.98.017.631200245
17356881007.80.091.177.787.827.391698682
17356017007.71-0.03-0.397.677.74957.451011364
17353425007.74-0.13-1.657.787.867.6926166
17352561007.870.010.137.797.8957.655835523
17350778407.860.11.297.757.887.62537249
17349969007.76-0.08-1.027.817.93367.421318159
17347377007.840.040.517.718.067.682668265
17346513007.80.162.097.657.927.371573735
17345649007.64-0.55-6.728.268.37.2951506562
17344785008.19-0.07-0.858.268.368.09649856
17343921008.260.111.358.11999998.5557.941915070
17341329008.15-0.19-2.288.318.3558.1825884
17340465008.34-0.93-10.039.269.268.22013980501
17339601009.27-0.23-2.428.779.288.39012151561
17338737009.5-0.17-1.769.669.8759.361172313
17337873009.670.788.778.1610.54518.166477502
17335281008.89-0.1-1.119.019.188.891834030
17334417008.99-0.22-2.399.29.328.931632779
17333553009.210.020.229.099.3459.071452765
17332689009.19-0.28-2.969.459.494999992266043
17331825009.47-0.04-0.429.529.7159.3699999937881
17329178409.51-0.07-0.739.539.759.27945708
17327505009.58-0.05-0.479.739.999.452168680
17326641009.6250.444.739.199.79.06827329
17325777009.190.060.669.239.69.17949875
17323185009.130.151.678.979.38.88723992
17322321008.98-0.1-1.109.11999999.278.95859634
17321457009.080.020.229.059.38.931934643
17320593009.060.070.788.989.188.831482325
17319729008.990.091.018.99.0758.562853952

Your Recent History

Delayed Upgrade Clock