Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,775,037 |
|
|||||
| News | - | ||||||
| Day High | 7.115 | Low High |
|||||
| Day Low | 6.54 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cogent Biosciences Inc | COGT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -6.03% | 6.54 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.95 | 6.54 | 7.115 | 6.54 | 6.96 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,297 | 1,775,037 | US$ 6.87 | US$ 12,192,453 | - | 3.67 - 13.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:09:56 | average | 262,395 | US$ 6.54 | USD |
Cogent Biosciences Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 244.2M | 103.91M | - | 0 | -192.41M | -1.85 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cogent Biosciences News
Historical COGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.52 | 7.40 | 6.39 | 6.74 | 1,338,063 | 0.02 | 0.31% |
| 1 Month | 5.93 | 7.40 | 5.88 | 6.70 | 1,352,722 | 0.61 | 10.29% |
| 3 Months | 4.43 | 10.26 | 4.295 | 7.22 | 2,205,536 | 2.11 | 47.63% |
| 6 Months | 9.01 | 10.26 | 3.67 | 6.50 | 1,988,727 | -2.47 | -27.41% |
| 1 Year | 11.19 | 13.50 | 3.67 | 7.83 | 1,357,707 | -4.65 | -41.55% |
| 3 Years | 8.67 | 18.07 | 3.67 | 9.09 | 982,418 | -2.13 | -24.57% |
| 5 Years | 2.20 | 18.07 | 2.20 | 9.03 | 901,545 | 4.34 | 197.27% |
