ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

COHU Cohu Inc

35.40
0.00 (0.00%)
Pre Market
Last Updated: 18:05:14
Delayed by 15 minutes

COHU Jul 19 2024 30 Call

5.24 1.41 (36.81%)
Bid 4.90 Volume 1 Exp. Date 19 Jul 2024
Offer 8.00 Open Interest 6 Day's Range 5.24 - 5.24
Open 5.24 Prev Close 3.83 Last Trade 16/7/2024 23:30

COHU Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5017.2020.500.000.00 %00
20.0014.8018.000.000.00 %00
22.5011.6015.500.000.00 %00
25.009.2013.000.000.00 %00
30.004.908.005.2436.81 %16
35.000.450.900.59-54.62 %6942

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.050.000.00 %00
20.000.000.050.000.00 %00
22.500.000.050.000.00 %00
25.000.001.000.000.00 %00
30.000.050.600.050.00 %028
35.000.150.900.000.00 %00

Your Recent History

Delayed Upgrade Clock