Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cohu Inc | COHU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.64 | 2.16% | 30.24 | 05:53:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.02 | 29.39 | 30.31 | 29.60 |
COHU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.02 | 31.48 | 29.355 | 30.52 | 275,658 | 0.22 | 0.73% |
| 1 Month | 33.17 | 33.32 | 28.57 | 30.54 | 225,177 | -2.93 | -8.83% |
| 3 Months | 32.29 | 34.82 | 28.57 | 31.58 | 305,554 | -2.05 | -6.35% |
| 6 Months | 30.96 | 36.51 | 28.57 | 32.30 | 273,699 | -0.72 | -2.33% |
| 1 Year | 33.87 | 43.99 | 28.57 | 34.71 | 272,361 | -3.63 | -10.72% |
| 3 Years | 40.23 | 43.99 | 24.06 | 33.29 | 338,743 | -9.99 | -24.83% |
| 5 Years | 14.66 | 51.86 | 8.8901 | 30.39 | 355,038 | 15.58 | 106.28% |
COHU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 29.60 | -0.72 | -2.37% | 30.12 | 30.40 | 29.355 | 326,121 |
| 01 May 2024 | 30.32 | -0.75 | -2.41% | 30.79 | 31.04 | 30.27 | 272,958 |
| 30 Apr 2024 | 31.07 | -0.01 | -0.03% | 31.20 | 31.40 | 30.87 | 340,335 |
| 27 Apr 2024 | 31.08 | 0.24 | 0.78% | 30.80 | 31.48 | 30.435 | 126,840 |
| 26 Apr 2024 | 30.84 | 0.48 | 1.58% | 30.095 | 30.945 | 30.025 | 309,415 |
| 25 Apr 2024 | 30.36 | 0.41 | 1.37% | 30.10 | 30.53 | 29.72 | 199,231 |
| 24 Apr 2024 | 29.95 | 0.88 | 3.03% | 29.02 | 30.155 | 29.02 | 214,034 |
| 23 Apr 2024 | 29.07 | 0.29 | 1.01% | 29.14 | 29.415 | 28.66 | 202,091 |
| 20 Apr 2024 | 28.78 | -0.46 | -1.57% | 29.05 | 29.46 | 28.57 | 301,667 |
| 19 Apr 2024 | 29.24 | -0.50 | -1.68% | 29.62 | 29.87 | 29.11 | 365,395 |
| 18 Apr 2024 | 29.74 | -0.73 | -2.40% | 30.39 | 30.75 | 29.73 | 259,789 |
| 17 Apr 2024 | 30.47 | -0.34 | -1.10% | 30.48 | 30.888 | 30.31 | 254,701 |
| 16 Apr 2024 | 30.81 | -0.46 | -1.47% | 31.48 | 31.62 | 30.485 | 155,886 |
| 13 Apr 2024 | 31.27 | -0.74 | -2.31% | 31.51 | 31.77 | 31.195 | 146,987 |
| 12 Apr 2024 | 32.01 | 0.36 | 1.14% | 31.80 | 32.14 | 31.47 | 164,409 |
| 11 Apr 2024 | 31.65 | -1.40 | -4.24% | 32.325 | 32.325 | 31.23 | 160,007 |
| 10 Apr 2024 | 33.05 | 0.63 | 1.94% | 32.71 | 33.20 | 32.71 | 114,116 |
| 09 Apr 2024 | 32.42 | 0.30 | 0.93% | 32.29 | 32.59 | 32.1112 | 133,842 |
| 06 Apr 2024 | 32.12 | 0.50 | 1.58% | 31.57 | 32.32 | 31.55 | 240,280 |
| 05 Apr 2024 | 31.62 | -1.17 | -3.57% | 33.17 | 33.32 | 31.58 | 203,268 |
| 04 Apr 2024 | 32.79 | 0.41 | 1.27% | 31.94 | 32.9764 | 31.94 | 225,975 |
| 03 Apr 2024 | 32.38 | -0.61 | -1.85% | 32.42 | 32.785 | 32.015 | 316,316 |
