We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 27.20 | Volume | 7,106 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 29.10 | Open Interest | 40 | Day's Range | 26.50 - 37.00 |
| Open | 37.00 | Prev Close | 36.59 | Last Trade | 25/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 20.80 | 22.25 | 23.92 | -26.51 % | 2 | 3 |
| 210.00 | 18.35 | 19.95 | 22.80 | -28.53 % | 5 | 39 |
| 212.50 | 16.50 | 17.65 | 17.05 | -45.87 % | 7 | 11 |
| 215.00 | 14.75 | 15.45 | 15.25 | -36.46 % | 57 | 80 |
| 217.50 | 12.90 | 13.60 | 14.10 | -62.89 % | 16 | 7 |
| 220.00 | 11.15 | 11.80 | 12.30 | -37.05 % | 162 | 119 |
| 222.50 | 9.65 | 10.10 | 10.75 | -52.54 % | 80 | 5 |
| 225.00 | 8.20 | 8.65 | 8.70 | -45.63 % | 423 | 109 |
| 227.50 | 7.00 | 7.30 | 7.25 | -54.40 % | 650 | 2 |
| 230.00 | 5.80 | 6.15 | 5.90 | -51.84 % | 1,476 | 269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 1.45 | 1.61 | 1.55 | -18.42 % | 220 | 122 |
| 210.00 | 1.80 | 1.90 | 1.87 | -10.95 % | 1,907 | 873 |
| 212.50 | 2.18 | 2.41 | 2.03 | -18.80 % | 380 | 94 |
| 215.00 | 2.68 | 2.95 | 2.74 | 0.00 % | 984 | 897 |
| 217.50 | 3.30 | 3.60 | 3.35 | 17.54 % | 464 | 220 |
| 220.00 | 4.05 | 4.30 | 4.20 | 15.07 % | 4,604 | 2,321 |
| 222.50 | 4.95 | 5.25 | 5.10 | 21.43 % | 932 | 321 |
| 225.00 | 5.95 | 6.30 | 6.20 | 28.63 % | 2,339 | 1,360 |
| 227.50 | 7.15 | 7.50 | 7.29 | 32.07 % | 1,172 | 353 |
| 230.00 | 8.50 | 8.90 | 8.80 | 38.36 % | 4,728 | 4,388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
